DASEL github.com/tomwright/DASEL Historical Data

DASEL Page 40
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.000277
-1.50%
$ 276,917 $ 1.2 million
Dec 4, 7 AM $ 0.00028
+0.27%
$ 279,741 $ 1.2 million
Dec 4, 6 AM $ 0.000279
-2.31%
$ 279,283 $ 1.2 million
Dec 4, 5 AM $ 0.000288
+3.24%
$ 286,140 $ 1.21 million
Dec 4, 4 AM $ 0.000279
+0.94%
$ 279,394 $ 1.2 million
Dec 4, 3 AM $ 0.000274
-0.79%
$ 273,701 $ 1.22 million
Dec 4, 2 AM $ 0.00027
-6.78%
$ 269,689 $ 1.23 million
Dec 4, 1 AM $ 0.000296
+4.02%
$ 296,025 $ 1.25 million
Dec 4, 12 AM $ 0.000289
+1.41%
$ 288,545 $ 1.26 million
Dec 3, 11 PM $ 0.000284
-1.64%
$ 284,417 $ 1.26 million
Dec 3, 10 PM $ 0.000284
+4.53%
$ 283,756 $ 1.25 million
Dec 3, 9 PM $ 0.000286
+2.22%
$ 286,575 $ 1.25 million
Dec 3, 8 PM $ 0.000277
+7.18%
$ 276,766 $ 1.24 million
Dec 3, 7 PM $ 0.000257
+24.97%
$ 256,681 $ 1.22 million
Dec 3, 6 PM $ 0.000202
+8.10%
$ 200,911 $ 1.2 million
Dec 3, 5 PM $ 0.000188
+11.66%
$ 188,386 $ 1.16 million
Dec 3, 4 PM $ 0.000167
-10.72%
$ 166,758 $ 1.16 million
Dec 3, 3 PM $ 0.000188
-1.81%
$ 188,221 $ 1.15 million
Dec 3, 2 PM $ 0.00019
-4.14%
$ 190,119 $ 1.15 million
Dec 3, 1 PM $ 0.000198
+0.39%
$ 198,286 $ 1.16 million
Dec 3, 12 PM $ 0.000198
-0.27%
$ 195,609 $ 1.15 million
Dec 3, 11 AM $ 0.000199
-1.62%
$ 199,379 $ 1.15 million
Dec 3, 10 AM $ 0.000204
-2.40%
$ 204,486 $ 1.15 million
Dec 3, 9 AM $ 0.000214
+3.36%
$ 213,783 $ 1.14 million
Dec 3, 8 AM $ 0.000212
+0.30%
$ 211,643 $ 1.13 million
Dec 3, 7 AM $ 0.000211
+1.67%
$ 211,442 $ 1.15 million
Dec 3, 6 AM $ 0.000203
+0.00%
$ 202,880 $ 1.13 million
Dec 3, 5 AM $ 0.000203
+0.00%
$ 202,784 $ 1.12 million
Dec 3, 4 AM $ 0.000203
+0.65%
$ 203,243 $ 1.11 million
Dec 3, 3 AM $ 0.000203
-0.80%
$ 203,401 $ 1.1 million
Dec 3, 2 AM $ 0.000206
-2.38%
$ 206,386 $ 1.1 million
Dec 3, 1 AM $ 0.000211
-4.24%
$ 210,901 $ 1.1 million
Dec 3, 12 AM $ 0.000223
-3.94%
$ 223,054 $ 1.09 million
Dec 2, 11 PM $ 0.000235
+0.48%
$ 235,287 $ 1.09 million
Dec 2, 10 PM $ 0.000235
-5.42%
$ 234,941 $ 1.09 million
Dec 2, 9 PM $ 0.000247
-2.57%
$ 247,173 $ 1.09 million
Dec 2, 8 PM $ 0.000257
-0.68%
$ 256,992 $ 1.11 million
Dec 2, 7 PM $ 0.000257
+0.17%
$ 256,554 $ 1.1 million
Dec 2, 6 PM $ 0.000256
-1.20%
$ 255,212 $ 1.1 million
Dec 2, 5 PM $ 0.000258
+0.53%
$ 258,282 $ 1.1 million
Dec 2, 4 PM $ 0.000261
+2.47%
$ 261,425 $ 1.08 million
Dec 2, 3 PM $ 0.000249
-0.07%
$ 249,455 $ 1.07 million
Dec 2, 2 PM $ 0.000249
+10.87%
$ 249,114 $ 1.07 million
Dec 2, 1 PM $ 0.000223
-11.75%
$ 223,120 $ 1.05 million
Dec 2, 12 PM $ 0.000255
+5.00%
$ 254,711 $ 1.06 million
Dec 2, 11 AM $ 0.000242
-7.89%
$ 241,954 $ 1.05 million
Dec 2, 10 AM $ 0.000262
+2.99%
$ 262,100 $ 1.04 million
Dec 2, 9 AM $ 0.000249
-0.46%
$ 248,513 $ 1.04 million
Dec 2, 8 AM $ 0.000246
-0.17%
$ 245,936 $ 1.03 million
Dec 2, 7 AM $ 0.000245
-2.37%
$ 244,567 $ 1.04 million