DASEL github.com/tomwright/DASEL Historical Data

DASEL Page 41
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.000246
-0.03%
$ 246,328 $ 1.04 million
Dec 2, 5 AM $ 0.000243
+0.65%
$ 242,967 $ 1.05 million
Dec 2, 4 AM $ 0.000237
-4.19%
$ 236,981 $ 1.04 million
Dec 2, 3 AM $ 0.000251
+0.69%
$ 250,660 $ 1.04 million
Dec 2, 2 AM $ 0.000249
-0.98%
$ 248,950 $ 1.04 million
Dec 2, 1 AM $ 0.000252
-2.35%
$ 252,031 $ 1.03 million
Dec 2, 12 AM $ 0.000256
-0.39%
$ 256,339 $ 1.01 million
Dec 1, 11 PM $ 0.000246
-6.33%
$ 245,722 $ 1.02 million
Dec 1, 10 PM $ 0.000266
+0.83%
$ 266,173 $ 1.03 million
Dec 1, 9 PM $ 0.000263
+6.22%
$ 263,049 $ 1.02 million
Dec 1, 8 PM $ 0.000252
+0.00%
$ 251,710 $ 1.01 million
Dec 1, 7 PM $ 0.000249
-9.57%
$ 246,285 $ 1.02 million
Dec 1, 6 PM $ 0.00028
-1.25%
$ 279,750 $ 1.02 million
Dec 1, 5 PM $ 0.000281
-3.20%
$ 280,707 $ 1.03 million
Dec 1, 4 PM $ 0.000296
+0.82%
$ 295,553 $ 1.03 million
Dec 1, 3 PM $ 0.000292
+2.67%
$ 291,802 $ 1.03 million
Dec 1, 2 PM $ 0.000266
+0.15%
$ 266,026 $ 1.02 million
Dec 1, 1 PM $ 0.00026
-0.78%
$ 260,063 $ 1.01 million
Dec 1, 12 PM $ 0.000261
+3.52%
$ 260,860 $ 1.02 million
Dec 1, 11 AM $ 0.000252
-2.27%
$ 252,408 $ 1.03 million
Dec 1, 10 AM $ 0.000262
+1.30%
$ 262,265 $ 1.02 million
Dec 1, 9 AM $ 0.000262
+0.35%
$ 262,186 $ 1.02 million
Dec 1, 8 AM $ 0.000263
+1.61%
$ 262,795 $ 1.04 million
Dec 1, 7 AM $ 0.000257
-0.11%
$ 256,513 $ 1.05 million
Dec 1, 6 AM $ 0.000256
-1.43%
$ 255,528 $ 1.03 million
Dec 1, 5 AM $ 0.00026
-1.30%
$ 260,422 $ 1.05 million
Dec 1, 4 AM $ 0.000266
+1.08%
$ 265,743 $ 1.04 million
Dec 1, 3 AM $ 0.000261
-4.48%
$ 260,593 $ 1.04 million
Dec 1, 2 AM $ 0.000276
-3.47%
$ 275,524 $ 1.05 million
Dec 1, 1 AM $ 0.000285
-1.87%
$ 285,301 $ 1.05 million
Dec 1, 12 AM $ 0.000279
-0.62%
$ -- $ 1.07 million
Nov 30, 11 PM $ 0.000278
-2.60%
$ 278,194 $ 1.07 million
Nov 30, 10 PM $ 0.000283
+1.83%
$ 283,370 $ 1.07 million
Nov 30, 9 PM $ 0.000291
-3.91%
$ 290,808 $ 1.08 million
Nov 30, 8 PM $ 0.000302
+7.76%
$ 302,013 $ 1.08 million
Nov 30, 7 PM $ 0.000277
+0.16%
$ 276,754 $ 1.07 million
Nov 30, 6 PM $ 0.000274
+3.61%
$ 274,137 $ 1.06 million
Nov 30, 5 PM $ 0.000264
-0.70%
$ 264,447 $ 1.06 million
Nov 30, 4 PM $ 0.000266
-4.51%
$ 266,378 $ 1.05 million
Nov 30, 3 PM $ 0.000276
-1.53%
$ 276,281 $ 1.04 million
Nov 30, 2 PM $ 0.000288
+3.19%
$ 287,913 $ 1.02 million
Nov 30, 1 PM $ 0.000278
-0.01%
$ 278,437 $ 1.02 million
Nov 30, 12 PM $ 0.00028
+2.87%
$ 279,835 $ 1.04 million
Nov 30, 11 AM $ 0.00027
-3.75%
$ 270,098 $ 1.02 million
Nov 30, 10 AM $ 0.000287
-2.57%
$ 286,593 $ 1.03 million
Nov 30, 9 AM $ 0.000292
+4.33%
$ 291,721 $ 1.05 million
Nov 30, 8 AM $ 0.000278
+1.31%
$ 277,968 $ 1.04 million
Nov 30, 7 AM $ 0.000274
+3.30%
$ 274,246 $ 1.04 million
Nov 30, 6 AM $ 0.000263
-4.70%
$ 262,670 $ 1.02 million
Nov 30, 5 AM $ 0.000274
-0.22%
$ 274,395 $ 1.02 million