DASEL github.com/tomwright/DASEL Historical Data

DASEL Page 42
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 0.000276
+0.00%
$ 275,705 $ 1.01 million
Nov 30, 3 AM $ 0.000274
-0.51%
$ 274,260 $ 1.01 million
Nov 30, 2 AM $ 0.000275
-5.33%
$ 274,949 $ 1.02 million
Nov 30, 1 AM $ 0.000298
+2.18%
$ 297,808 $ 1.02 million
Nov 30, 12 AM $ 0.000295
-1.23%
$ 294,999 $ 1.03 million
Nov 29, 11 PM $ 0.0003
-6.09%
$ 300,479 $ 1.03 million
Nov 29, 10 PM $ 0.000326
-0.28%
$ 325,584 $ 1.03 million
Nov 29, 9 PM $ 0.000321
+2.54%
$ 320,595 $ 1.02 million
Nov 29, 8 PM $ 0.000312
+2.19%
$ 312,294 $ 1.01 million
Nov 29, 7 PM $ 0.000307
-4.78%
$ 306,590 $ 1.01 million
Nov 29, 6 PM $ 0.000325
-1.82%
$ 325,279 $ 1.02 million
Nov 29, 5 PM $ 0.000335
+14.51%
$ 334,595 $ 1.03 million
Nov 29, 4 PM $ 0.00029
-0.45%
$ 290,357 $ 1.01 million
Nov 29, 3 PM $ 0.000291
+5.51%
$ 290,842 $ 1.01 million
Nov 29, 2 PM $ 0.000272
-3.80%
$ 271,987 $ 1.01 million
Nov 29, 1 PM $ 0.000286
-0.39%
$ 285,908 $ 1.02 million
Nov 29, 12 PM $ 0.000288
+0.84%
$ 288,117 $ 1.02 million
Nov 29, 11 AM $ 0.000289
-4.21%
$ 289,077 $ 1.02 million
Nov 29, 10 AM $ 0.000297
-3.84%
$ 297,203 $ 1.02 million
Nov 29, 9 AM $ 0.000308
-2.85%
$ 308,083 $ 1.02 million
Nov 29, 8 AM $ 0.000317
+0.73%
$ 317,202 $ 1.01 million
Nov 29, 7 AM $ 0.000314
-0.50%
$ 314,140 $ 1.02 million
Nov 29, 6 AM $ 0.000313
+0.79%
$ 313,124 $ 1.02 million
Nov 29, 5 AM $ 0.000312
+0.08%
$ 311,713 $ 1.01 million
Nov 29, 4 AM $ 0.000303
+5.48%
$ 302,725 $ 1.01 million
Nov 29, 3 AM $ 0.00029
-7.85%
$ 290,057 $ 1.01 million
Nov 29, 2 AM $ 0.000311
-4.23%
$ 311,358 $ 1 million
Nov 29, 1 AM $ 0.000326
-0.87%
$ 326,172 $ 999,860
Nov 29, 12 AM $ 0.00034
-0.99%
$ 339,725 $ 1.01 million
Nov 28, 11 PM $ 0.000343
+2.54%
$ 342,650 $ 1.02 million
Nov 28, 10 PM $ 0.000337
+1.14%
$ 337,388 $ 1.01 million
Nov 28, 9 PM $ 0.000334
-0.05%
$ 334,120 $ 1.02 million
Nov 28, 8 PM $ 0.000333
+1.39%
$ 332,618 $ 1.02 million
Nov 28, 7 PM $ 0.000331
-0.02%
$ 331,140 $ 1.02 million
Nov 28, 6 PM $ 0.00033
+1.14%
$ 330,241 $ 1 million
Nov 28, 5 PM $ 0.000326
-1.81%
$ 325,626 $ 998,606
Nov 28, 4 PM $ 0.000326
-2.19%
$ 326,440 $ 990,498
Nov 28, 3 PM $ 0.000338
-0.38%
$ 338,161 $ 986,263
Nov 28, 2 PM $ 0.000339
+0.63%
$ 338,680 $ 991,714
Nov 28, 1 PM $ 0.000339
+2.69%
$ 339,274 $ 983,570
Nov 28, 12 PM $ 0.000332
-6.51%
$ 332,184 $ 990,771
Nov 28, 11 AM $ 0.000351
+2.89%
$ 344,149 $ 994,514
Nov 28, 10 AM $ 0.000345
+3.01%
$ 345,482 $ 987,447
Nov 28, 9 AM $ 0.00034
-5.60%
$ 339,153 $ 984,113
Nov 28, 8 AM $ 0.000359
-3.09%
$ 359,241 $ 996,366
Nov 28, 7 AM $ 0.000367
-0.59%
$ 368,071 $ 1 million
Nov 28, 6 AM $ 0.00037
-1.72%
$ 370,360 $ 986,919
Nov 28, 5 AM $ 0.000373
+3.34%
$ 373,485 $ 985,581
Nov 28, 4 AM $ 0.00036
+2.19%
$ 360,410 $ 974,500
Nov 28, 3 AM $ 0.000348
-0.84%
$ 348,304 $ 986,462