DASEL github.com/tomwright/DASEL Historical Data

DASEL Page 43
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.000358
-0.26%
$ 357,974 $ 981,602
Nov 28, 1 AM $ 0.000358
+2.61%
$ 358,275 $ 991,471
Nov 28, 12 AM $ 0.000348
-0.23%
$ 347,947 $ 991,055
Nov 27, 11 PM $ 0.000346
-3.06%
$ 346,093 $ 990,541
Nov 27, 10 PM $ 0.000353
-10.66%
$ 353,298 $ 981,512
Nov 27, 9 PM $ 0.000392
+2.75%
$ 391,833 $ 1 million
Nov 27, 8 PM $ 0.000357
-0.18%
$ 357,481 $ 990,664
Nov 27, 7 PM $ 0.00036
+8.76%
$ 359,958 $ 984,910
Nov 27, 6 PM $ 0.000334
+1.29%
$ 333,842 $ 977,242
Nov 27, 5 PM $ 0.000324
+1.78%
$ 324,051 $ 983,969
Nov 27, 4 PM $ 0.000315
+2.58%
$ 315,014 $ 974,471
Nov 27, 3 PM $ 0.000307
+4.51%
$ 307,391 $ 963,136
Nov 27, 2 PM $ 0.000291
-1.26%
$ 290,822 $ 965,138
Nov 27, 1 PM $ 0.000291
+1.67%
$ 290,865 $ 958,334
Nov 27, 12 PM $ 0.000285
-5.04%
$ 284,600 $ 954,607
Nov 27, 11 AM $ 0.000301
+4.32%
$ 301,323 $ 957,194
Nov 27, 10 AM $ 0.000288
+5.21%
$ 288,217 $ 961,128
Nov 27, 9 AM $ 0.000276
-3.22%
$ 275,895 $ 962,978
Nov 27, 8 AM $ 0.000286
+1.58%
$ 285,543 $ 967,169
Nov 27, 7 AM $ 0.000281
-0.69%
$ 280,912 $ 959,064
Nov 27, 6 AM $ 0.000289
-0.49%
$ 288,768 $ 961,598
Nov 27, 5 AM $ 0.000289
-3.35%
$ 288,768 $ 957,459
Nov 27, 4 AM $ 0.000299
+3.45%
$ 299,165 $ 963,769
Nov 27, 3 AM $ 0.000289
-0.53%
$ 288,874 $ 958,498
Nov 27, 2 AM $ 0.00029
-4.55%
$ 290,259 $ 957,267
Nov 27, 1 AM $ 0.000305
-1.01%
$ 304,764 $ 948,573
Nov 27, 12 AM $ 0.000308
+4.12%
$ 307,870 $ 947,555
Nov 26, 11 PM $ 0.000291
+1.95%
$ 291,234 $ 926,259
Nov 26, 10 PM $ 0.000286
+13.74%
$ 285,884 $ 919,814
Nov 26, 9 PM $ 0.000254
-2.87%
$ 253,903 $ 915,195
Nov 26, 8 PM $ 0.000261
-0.82%
$ 260,518 $ 900,076
Nov 26, 7 PM $ 0.000256
+1.22%
$ 256,114 $ 896,857
Nov 26, 6 PM $ 0.000252
-1.70%
$ 251,712 $ 883,589
Nov 26, 5 PM $ 0.000255
+6.37%
$ 255,330 $ 886,710
Nov 26, 4 PM $ 0.000244
-0.14%
$ 243,586 $ 851,586
Nov 26, 3 PM $ 0.000253
+1.15%
$ 252,492 $ 858,939
Nov 26, 2 PM $ 0.00025
+3.52%
$ 250,166 $ 859,738
Nov 26, 1 PM $ 0.000241
-0.67%
$ 240,558 $ 851,959
Nov 26, 12 PM $ 0.000244
-2.22%
$ 244,174 $ 840,742
Nov 26, 11 AM $ 0.000252
+2.64%
$ 252,266 $ 835,640
Nov 26, 10 AM $ 0.000248
-4.84%
$ 247,559 $ 836,896
Nov 26, 9 AM $ 0.000256
-4.85%
$ 256,101 $ 858,281
Nov 26, 8 AM $ 0.00027
+1.28%
$ 269,755 $ 854,354
Nov 26, 7 AM $ 0.000264
+7.31%
$ 263,942 $ 846,302
Nov 26, 6 AM $ 0.000226
-7.63%
$ 226,260 $ 823,427
Nov 26, 5 AM $ 0.000245
-3.05%
$ 244,869 $ 809,915
Nov 26, 4 AM $ 0.000246
-5.53%
$ 246,065 $ 809,304
Nov 26, 3 AM $ 0.000261
+4.53%
$ 260,697 $ 827,168
Nov 26, 2 AM $ 0.000251
-0.77%
$ 251,263 $ 812,802
Nov 26, 1 AM $ 0.000253
+8.03%
$ 252,716 $ 809,668