DASEL github.com/tomwright/DASEL Historical Data

DASEL Page 44
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.000234
-1.35%
$ 234,237 $ 790,120
Nov 25, 11 PM $ 0.000234
+0.01%
$ 234,387 $ 815,106
Nov 25, 10 PM $ 0.000232
-0.23%
$ 232,017 $ 818,340
Nov 25, 9 PM $ 0.000235
-0.68%
$ 234,654 $ 815,143
Nov 25, 8 PM $ 0.000238
+2.11%
$ 238,444 $ 809,625
Nov 25, 7 PM $ 0.000236
-1.29%
$ 236,485 $ 791,336
Nov 25, 6 PM $ 0.000236
+4.03%
$ 235,699 $ 803,499
Nov 25, 5 PM $ 0.000231
+6.56%
$ 230,646 $ 783,902
Nov 25, 4 PM $ 0.000232
+6.99%
$ 231,792 $ 786,239
Nov 25, 3 PM $ 0.000219
-12.26%
$ 218,837 $ 816,276
Nov 25, 2 PM $ 0.00025
-1.25%
$ 249,675 $ 844,252
Nov 25, 1 PM $ 0.000247
-2.54%
$ 247,127 $ 848,824
Nov 25, 12 PM $ 0.000256
+0.95%
$ 256,253 $ 852,709
Nov 25, 11 AM $ 0.000254
+2.17%
$ 253,848 $ 847,582
Nov 25, 10 AM $ 0.000246
-3.90%
$ 246,142 $ 852,792
Nov 25, 9 AM $ 0.000251
+2.90%
$ 251,349 $ 852,176
Nov 25, 8 AM $ 0.000248
+0.57%
$ 247,929 $ 839,324
Nov 25, 7 AM $ 0.000245
-3.85%
$ 242,975 $ 855,454
Nov 25, 6 AM $ 0.000254
+1.27%
$ 254,256 $ 857,512
Nov 25, 5 AM $ 0.00026
+4.57%
$ 260,281 $ 851,121
Nov 25, 4 AM $ 0.000252
+0.93%
$ 252,035 $ 849,490
Nov 25, 3 AM $ 0.000248
-0.92%
$ 248,225 $ 851,727
Nov 25, 2 AM $ 0.000251
-10.06%
$ 251,147 $ 849,716
Nov 25, 1 AM $ 0.000273
+7.62%
$ 273,291 $ 851,422
Nov 25, 12 AM $ 0.000254
-1.84%
$ 254,419 $ 862,737
Nov 24, 11 PM $ 0.000257
-0.10%
$ 256,685 $ 849,944
Nov 24, 10 PM $ 0.000261
+4.42%
$ 260,620 $ 858,572
Nov 24, 9 PM $ 0.000249
-0.26%
$ 249,296 $ 851,818
Nov 24, 8 PM $ 0.000249
+2.34%
$ 249,225 $ 847,325
Nov 24, 7 PM $ 0.000243
-0.64%
$ 243,126 $ 836,217
Nov 24, 6 PM $ 0.000246
+7.52%
$ 246,401 $ 806,028
Nov 24, 5 PM $ 0.000227
-0.15%
$ 226,761 $ 803,055
Nov 24, 4 PM $ 0.000235
-4.05%
$ 235,863 $ 808,769
Nov 24, 3 PM $ 0.000244
+0.08%
$ 243,932 $ 798,284
Nov 24, 2 PM $ 0.000246
+2.23%
$ 245,926 $ 800,592
Nov 24, 1 PM $ 0.00024
+1.91%
$ 239,906 $ 792,186
Nov 24, 12 PM $ 0.000235
-1.71%
$ 235,321 $ 779,787
Nov 24, 11 AM $ 0.000243
+3.99%
$ 242,742 $ 792,708
Nov 24, 10 AM $ 0.000239
-0.33%
$ 238,996 $ 782,946
Nov 24, 9 AM $ 0.000242
-2.19%
$ 242,442 $ 783,466
Nov 24, 8 AM $ 0.000245
+0.03%
$ 244,935 $ 800,761
Nov 24, 7 AM $ 0.000246
+1.40%
$ 245,659 $ 793,168
Nov 24, 6 AM $ 0.000247
+4.97%
$ 247,221 $ 789,069
Nov 24, 5 AM $ 0.000236
-0.94%
$ 236,478 $ 780,390
Nov 24, 4 AM $ 0.000238
-3.28%
$ 237,611 $ 777,317
Nov 24, 3 AM $ 0.000242
-1.82%
$ 241,734 $ 794,667
Nov 24, 2 AM $ 0.000254
+0.83%
$ 253,919 $ 790,001
Nov 24, 1 AM $ 0.000252
-2.89%
$ 251,867 $ 776,076
Nov 24, 12 AM $ 0.000252
-3.57%
$ 252,135 $ 776,879
Nov 23, 11 PM $ 0.000239
-1.35%
$ 239,462 $ 784,914