DASEL github.com/tomwright/DASEL Historical Data

DASEL Page 45
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.000241
-1.72%
$ 241,402 $ 782,676
Nov 23, 9 PM $ 0.000249
+1.72%
$ 249,236 $ 777,131
Nov 23, 8 PM $ 0.000241
-4.09%
$ 241,166 $ 781,630
Nov 23, 7 PM $ 0.000252
-1.56%
$ 252,074 $ 776,036
Nov 23, 6 PM $ 0.000257
+9.27%
$ 257,330 $ 780,026
Nov 23, 5 PM $ 0.000246
-4.61%
$ 245,777 $ 770,612
Nov 23, 4 PM $ 0.000259
-1.37%
$ 258,512 $ 784,064
Nov 23, 3 PM $ 0.000268
-0.27%
$ 267,649 $ 778,370
Nov 23, 2 PM $ 0.000269
+10.10%
$ 269,334 $ 783,816
Nov 23, 1 PM $ 0.000246
-0.59%
$ 246,070 $ 769,369
Nov 23, 12 PM $ 0.000249
+2.01%
$ 248,903 $ 769,963
Nov 23, 11 AM $ 0.000242
-0.34%
$ 241,815 $ 765,676
Nov 23, 10 AM $ 0.000245
+0.83%
$ 245,334 $ 757,621
Nov 23, 9 AM $ 0.000245
-5.69%
$ 244,769 $ 755,894
Nov 23, 8 AM $ 0.000261
+3.22%
$ 261,071 $ 752,969
Nov 23, 7 AM $ 0.00025
+0.24%
$ 249,951 $ 752,813
Nov 23, 6 AM $ 0.000247
-1.32%
$ 246,776 $ 766,774
Nov 23, 5 AM $ 0.000248
+1.47%
$ 248,141 $ 768,219
Nov 23, 4 AM $ 0.000246
+1.36%
$ 246,379 $ 762,396
Nov 23, 3 AM $ 0.000247
-1.60%
$ 246,644 $ 757,979
Nov 23, 2 AM $ 0.000253
+5.06%
$ 253,483 $ 760,484
Nov 23, 1 AM $ 0.00024
-1.05%
$ 239,666 $ 747,332
Nov 23, 12 AM $ 0.000244
+1.16%
$ 244,312 $ 731,991
Nov 22, 11 PM $ 0.000241
-0.58%
$ 241,388 $ 737,145
Nov 22, 10 PM $ 0.000244
-1.47%
$ 243,636 $ 732,736
Nov 22, 9 PM $ 0.000249
+1.02%
$ 248,841 $ 730,600
Nov 22, 8 PM $ 0.000247
+4.13%
$ 247,067 $ 726,318
Nov 22, 7 PM $ 0.000239
-2.68%
$ 238,855 $ 723,958
Nov 22, 6 PM $ 0.000244
-4.20%
$ 244,233 $ 725,452
Nov 22, 5 PM $ 0.000254
+3.60%
$ 253,884 $ 722,811
Nov 22, 4 PM $ 0.000245
+2.98%
$ 241,141 $ 721,665
Nov 22, 3 PM $ 0.000236
-3.20%
$ 236,209 $ 707,645
Nov 22, 2 PM $ 0.000238
-1.17%
$ 238,375 $ 708,557
Nov 22, 1 PM $ 0.000243
+1.01%
$ 242,892 $ 715,906
Nov 22, 12 PM $ 0.000239
+2.14%
$ 239,183 $ 711,037
Nov 22, 11 AM $ 0.000234
+1.02%
$ 233,701 $ 702,646
Nov 22, 10 AM $ 0.000232
+2.57%
$ 231,066 $ 704,815
Nov 22, 9 AM $ 0.000224
-6.16%
$ 223,621 $ 701,713
Nov 22, 8 AM $ 0.00024
-2.24%
$ 239,969 $ 702,148
Nov 22, 7 AM $ 0.000241
+1.39%
$ 241,222 $ 707,469
Nov 22, 6 AM $ 0.000239
+3.81%
$ 239,010 $ 694,395
Nov 22, 5 AM $ 0.000225
-5.33%
$ 225,079 $ 692,532
Nov 22, 4 AM $ 0.000238
-0.24%
$ 238,477 $ 688,075
Nov 22, 3 AM $ 0.000233
-4.60%
$ 232,991 $ 692,338
Nov 22, 2 AM $ 0.000243
+0.48%
$ 243,474 $ 687,098
Nov 22, 1 AM $ 0.000239
+1.74%
$ 239,311 $ 690,246
Nov 22, 12 AM $ 0.000233
+0.98%
$ 233,497 $ 693,775
Nov 21, 11 PM $ 0.00023
-4.09%
$ 230,452 $ 679,498
Nov 21, 10 PM $ 0.000241
+1.57%
$ 240,697 $ 679,128
Nov 21, 9 PM $ 0.00024
+0.30%
$ 240,247 $ 670,241