DASEL github.com/tomwright/DASEL Historical Data

DASEL Page 46
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.000242
+0.62%
$ 239,460 $ 667,603
Nov 21, 7 PM $ 0.000241
-0.05%
$ 240,623 $ 662,395
Nov 21, 6 PM $ 0.000244
-1.61%
$ 244,381 $ 659,096
Nov 21, 5 PM $ 0.000245
+2.28%
$ 244,585 $ 665,188
Nov 21, 4 PM $ 0.000243
+3.60%
$ 242,541 $ 655,646
Nov 21, 3 PM $ 0.000235
-0.75%
$ 234,522 $ 647,697
Nov 21, 2 PM $ 0.000235
+1.83%
$ 235,250 $ 654,827
Nov 21, 1 PM $ 0.000228
+2.29%
$ 227,684 $ 646,140
Nov 21, 12 PM $ 0.000227
-4.32%
$ 226,703 $ 637,317
Nov 21, 11 AM $ 0.000232
-4.74%
$ 232,297 $ 652,984
Nov 21, 10 AM $ 0.000245
+1.39%
$ 245,222 $ 654,181
Nov 21, 9 AM $ 0.000243
-0.18%
$ 243,027 $ 652,504
Nov 21, 8 AM $ 0.000244
+1.91%
$ 244,089 $ 657,307
Nov 21, 7 AM $ 0.000241
+0.01%
$ 238,270 $ 658,110
Nov 21, 6 AM $ 0.000238
+4.43%
$ 238,473 $ 657,673
Nov 21, 5 AM $ 0.000227
-5.31%
$ 222,053 $ 662,282
Nov 21, 4 AM $ 0.000239
+1.01%
$ 239,154 $ 652,914
Nov 21, 3 AM $ 0.000236
-2.17%
$ 236,005 $ 653,923
Nov 21, 2 AM $ 0.00024
-4.01%
$ 240,304 $ 653,521
Nov 21, 1 AM $ 0.000252
-0.97%
$ 251,710 $ 661,840
Nov 21, 12 AM $ 0.000253
+5.23%
$ 253,259 $ 659,617
Nov 20, 11 PM $ 0.000239
-5.72%
$ 237,138 $ 657,396
Nov 20, 10 PM $ 0.00026
+8.31%
$ 260,461 $ 655,011
Nov 20, 9 PM $ 0.000239
-8.55%
$ 238,769 $ 641,218
Nov 20, 8 PM $ 0.000261
+7.65%
$ 260,666 $ 649,876
Nov 20, 7 PM $ 0.00024
+1.90%
$ 240,388 $ 641,508
Nov 20, 6 PM $ 0.000235
-4.03%
$ 235,006 $ 636,450
Nov 20, 5 PM $ 0.000246
+0.83%
$ 245,897 $ 642,402
Nov 20, 4 PM $ 0.000246
-1.42%
$ 245,565 $ 640,174
Nov 20, 3 PM $ 0.000245
+4.92%
$ 245,241 $ 651,325
Nov 20, 2 PM $ 0.000232
-6.85%
$ 231,636 $ 645,831
Nov 20, 1 PM $ 0.000251
-4.08%
$ 251,102 $ 641,287
Nov 20, 12 PM $ 0.00026
+5.81%
$ 260,139 $ 645,232
Nov 20, 11 AM $ 0.000245
-3.31%
$ 245,419 $ 635,339
Nov 20, 10 AM $ 0.000251
-0.57%
$ 250,882 $ 643,543
Nov 20, 9 AM $ 0.000252
+1.52%
$ 252,403 $ 646,212
Nov 20, 8 AM $ 0.000249
-0.73%
$ 248,615 $ 640,254
Nov 20, 7 AM $ 0.000251
-0.53%
$ 250,645 $ 646,090
Nov 20, 6 AM $ 0.000249
-3.21%
$ 249,259 $ 643,352
Nov 20, 5 AM $ 0.000259
-0.81%
$ 258,603 $ 651,112
Nov 20, 4 AM $ 0.000258
+1.30%
$ 258,021 $ 652,717
Nov 20, 3 AM $ 0.000257
+15.15%
$ 256,776 $ 643,758
Nov 20, 2 AM $ 0.000223
+1.21%
$ 222,946 $ 634,500
Nov 20, 1 AM $ 0.00022
+8.63%
$ 220,395 $ 629,564
Nov 19, 9 PM $ 0.000223
-7.59%
$ 223,039 $ 594,768
Nov 19, 8 PM $ 0.000247
+5.89%
$ 247,418 $ 583,571
Nov 19, 7 PM $ 0.000233
-3.58%
$ 233,131 $ 592,449
Nov 19, 6 PM $ 0.000243
-0.46%
$ 243,433 $ 585,088
Nov 19, 5 PM $ 0.000248
+0.03%
$ 248,101 $ 584,641
Nov 19, 4 PM $ 0.000249
-1.10%
$ 249,499 $ 591,891