DASEL github.com/tomwright/DASEL Historical Data

DASEL Page 47
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.000252
-2.13%
$ 251,997 $ 599,563
Nov 19, 2 PM $ 0.000255
+7.50%
$ 255,059 $ 602,571
Nov 19, 1 PM $ 0.000237
-4.06%
$ 236,860 $ 588,943
Nov 19, 12 PM $ 0.000245
-0.82%
$ 245,038 $ 586,326
Nov 19, 11 AM $ 0.000247
-0.01%
$ 246,768 $ 578,777
Nov 19, 10 AM $ 0.000249
-1.33%
$ 243,205 $ 590,281
Nov 19, 9 AM $ 0.000253
+0.70%
$ 253,075 $ 586,361
Nov 19, 8 AM $ 0.000245
-1.82%
$ 245,152 $ 582,562
Nov 19, 7 AM $ 0.00025
-1.71%
$ 249,601 $ 589,048
Nov 19, 6 AM $ 0.000258
-3.03%
$ 258,361 $ 579,624
Nov 19, 5 AM $ 0.000252
-1.44%
$ 251,705 $ 583,236
Nov 19, 4 AM $ 0.000258
+11.43%
$ 257,585 $ 585,174
Nov 19, 3 AM $ 0.000229
-12.77%
$ 229,014 $ 575,897
Nov 19, 2 AM $ 0.000264
+6.84%
$ 264,154 $ 579,079
Nov 19, 1 AM $ 0.000246
-4.42%
$ 245,706 $ 573,931
Nov 19, 12 AM $ 0.000256
-1.51%
$ 255,864 $ 573,750
Nov 18, 11 PM $ 0.000257
+1.23%
$ 257,446 $ 577,143
Nov 18, 10 PM $ 0.000261
+1.42%
$ 260,834 $ 559,095
Nov 18, 9 PM $ 0.000257
+0.80%
$ 256,892 $ 573,961
Nov 18, 8 PM $ 0.000255
-1.65%
$ 254,521 $ 570,354
Nov 18, 7 PM $ 0.00026
+2.30%
$ 264,109 $ 575,333
Nov 18, 12 PM $ 0.00024
-2.82%
$ 239,666 $ 545,924
Nov 18, 11 AM $ 0.000244
-3.01%
$ 244,316 $ 547,731
Nov 18, 10 AM $ 0.00025
-0.42%
$ 249,729 $ 549,753
Nov 18, 9 AM $ 0.000252
+1.34%
$ 251,686 $ 543,748
Nov 18, 8 AM $ 0.000254
+8.50%
$ 254,419 $ 546,177
Nov 18, 7 AM $ 0.000232
-6.70%
$ 232,237 $ 534,886
Nov 18, 6 AM $ 0.000249
-3.34%
$ 249,039 $ 530,382
Nov 18, 5 AM $ 0.000259
+4.97%
$ 261,053 $ 530,653
Nov 18, 4 AM $ 0.000246
-3.37%
$ 246,223 $ 531,747
Nov 18, 3 AM $ 0.000247
-9.28%
$ 246,792 $ 531,103
Nov 18, 2 AM $ 0.000275
+10.19%
$ 275,411 $ 528,153
Nov 18, 1 AM $ 0.00025
+3.19%
$ 250,139 $ 527,449
Nov 18, 12 AM $ 0.000238
-8.36%
$ 237,681 $ 522,346
Nov 17, 11 PM $ 0.000254
+5.11%
$ 254,448 $ 518,383
Nov 17, 10 PM $ 0.000234
-10.77%
$ 234,461 $ 515,731
Nov 17, 9 PM $ 0.000265
+2.09%
$ 265,079 $ 506,448
Nov 17, 8 PM $ 0.000262
-1.17%
$ 262,161 $ 513,436
Nov 17, 7 PM $ 0.000265
+5.82%
$ 264,890 $ 507,748
Nov 17, 6 PM $ 0.000247
-2.37%
$ 246,811 $ 513,281
Nov 17, 5 PM $ 0.00025
-2.66%
$ 250,312 $ 510,928
Nov 17, 4 PM $ 0.000256
+0.39%
$ 256,362 $ 514,816
Nov 17, 3 PM $ 0.000257
+0.28%
$ 257,162 $ 507,160
Nov 17, 2 PM $ 0.000254
-0.27%
$ 253,776 $ 496,333
Nov 17, 1 PM $ 0.000254
-6.45%
$ 246,140 $ 496,957
Nov 17, 12 PM $ 0.000275
+4.71%
$ 274,805 $ 505,450
Nov 17, 11 AM $ 0.000256
-2.58%
$ 255,972 $ 501,592
Nov 17, 10 AM $ 0.000262
-1.09%
$ 263,267 $ 500,236
Nov 17, 9 AM $ 0.00026
-1.49%
$ 260,055 $ 506,605
Nov 17, 8 AM $ 0.000265
+3.42%
$ 264,994 $ 501,917