DASEL github.com/tomwright/DASEL Historical Data

DASEL Page 48
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.000254
-1.04%
$ 253,663 $ 488,624
Nov 17, 6 AM $ 0.000256
-2.48%
$ 256,389 $ 486,572
Nov 17, 5 AM $ 0.000264
+2.09%
$ 263,596 $ 480,887
Nov 17, 4 AM $ 0.000255
+1.74%
$ 255,006 $ 475,221
Nov 17, 3 AM $ 0.00025
-2.28%
$ 250,134 $ 469,692
Nov 17, 2 AM $ 0.000254
-1.79%
$ 254,476 $ 466,636
Nov 17, 1 AM $ 0.000254
-1.67%
$ 254,471 $ 464,638
Nov 17, 12 AM $ 0.000261
-1.55%
$ 261,140 $ 461,470
Nov 16, 11 PM $ 0.000262
+1.98%
$ 262,212 $ 464,276
Nov 16, 10 PM $ 0.000267
-2.26%
$ 266,819 $ 461,449
Nov 16, 9 PM $ 0.00027
-1.32%
$ 270,141 $ 466,742
Nov 16, 8 PM $ 0.000272
-0.50%
$ 272,198 $ 466,382
Nov 16, 7 PM $ 0.000274
-0.13%
$ 273,700 $ 463,850
Nov 16, 6 PM $ 0.000278
+2.17%
$ 278,023 $ 460,107
Nov 16, 5 PM $ 0.000267
+4.07%
$ 266,967 $ 454,216
Nov 16, 4 PM $ 0.000256
-0.70%
$ 255,771 $ 453,733
Nov 16, 3 PM $ 0.000257
+0.95%
$ 257,387 $ 452,768
Nov 16, 2 PM $ 0.000258
-2.38%
$ 258,048 $ 446,440
Nov 16, 1 PM $ 0.000267
-4.66%
$ 267,204 $ 453,519
Nov 16, 12 PM $ 0.000281
-3.64%
$ 281,354 $ 463,186
Nov 16, 11 AM $ 0.000287
+0.72%
$ 286,738 $ 465,553
Nov 16, 10 AM $ 0.000267
+0.95%
$ 267,373 $ 453,393
Nov 16, 9 AM $ 0.000267
-1.12%
$ 266,725 $ 453,794
Nov 16, 8 AM $ 0.000272
+2.35%
$ 271,770 $ 457,940
Nov 16, 7 AM $ 0.000263
-3.32%
$ 262,562 $ 455,244
Nov 16, 6 AM $ 0.000272
-0.42%
$ 272,471 $ 451,017
Nov 16, 5 AM $ 0.000271
-1.47%
$ 271,366 $ 453,950
Nov 16, 4 AM $ 0.000276
+2.77%
$ 276,111 $ 453,301
Nov 16, 3 AM $ 0.000269
+0.70%
$ 268,676 $ 448,674
Nov 16, 2 AM $ 0.000265
-2.48%
$ 264,581 $ 445,932
Nov 16, 1 AM $ 0.000267
-7.22%
$ 267,462 $ 443,031
Nov 16, 12 AM $ 0.00029
+8.27%
$ 289,865 $ 438,333
Nov 15, 11 PM $ 0.000264
+13.94%
$ 268,677 $ 440,010
Nov 15, 10 PM $ 0.000233
+0.37%
$ 233,082 $ 432,563
Nov 15, 9 PM $ 0.000232
-8.56%
$ 232,221 $ 432,902
Nov 15, 8 PM $ 0.000253
+3.35%
$ 253,360 $ 433,702
Nov 15, 7 PM $ 0.000244
-4.16%
$ 244,294 $ 424,346
Nov 15, 6 PM $ 0.00025
-1.96%
$ 250,003 $ 434,089
Nov 15, 5 PM $ 0.000253
-4.38%
$ 252,575 $ 428,572
Nov 15, 4 PM $ 0.000246
-4.42%
$ 245,895 $ 429,570
Nov 15, 3 PM $ 0.000257
+0.33%
$ 257,049 $ 429,225
Nov 15, 2 PM $ 0.000255
+3.37%
$ 254,948 $ 421,047
Nov 15, 1 PM $ 0.00025
+2.96%
$ 249,789 $ 428,614
Nov 15, 12 PM $ 0.000247
+3.30%
$ 246,537 $ 420,075
Nov 15, 11 AM $ 0.000238
-0.73%
$ 237,702 $ 417,809
Nov 15, 10 AM $ 0.000246
+2.15%
$ 245,804 $ 417,533
Nov 15, 9 AM $ 0.000238
+6.42%
$ 237,999 $ 417,491
Nov 15, 8 AM $ 0.000222
-9.08%
$ 222,394 $ 407,614
Nov 15, 7 AM $ 0.000247
+0.18%
$ 246,771 $ 406,673
Nov 15, 6 AM $ 0.000245
-2.33%
$ 244,960 $ 413,288