DASEL github.com/tomwright/DASEL Historical Data

DASEL Page 49
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.000253
+0.59%
$ 252,972 $ 417,350
Nov 14, 11 PM $ 0.000244
+1.48%
$ 243,511 $ 392,062
Nov 14, 10 PM $ 0.000237
-5.88%
$ 236,918 $ 391,013
Nov 14, 9 PM $ 0.000253
+1.68%
$ 252,675 $ 392,725
Nov 14, 8 PM $ 0.000247
+1.91%
$ 247,451 $ 392,119
Nov 14, 7 PM $ 0.000241
+2.45%
$ 241,249 $ 386,412
Nov 14, 6 PM $ 0.000237
-0.43%
$ 237,303 $ 384,968
Nov 14, 3 PM $ 0.000251
+4.30%
$ 251,023 $ 377,095
Nov 14, 2 PM $ 0.000243
-3.63%
$ 242,593 $ 379,504
Nov 14, 1 PM $ 0.000245
-1.56%
$ 245,242 $ 383,242
Nov 14, 11 AM $ 0.000246
+0.00%
$ 246,343 $ 372,417
Nov 14, 10 AM $ 0.000245
-1.41%
$ 244,521 $ 372,987
Nov 14, 9 AM $ 0.00025
-4.74%
$ 249,921 $ 373,242
Nov 14, 8 AM $ 0.000262
+0.13%
$ 261,955 $ 373,512
Nov 14, 7 AM $ 0.000262
+6.62%
$ 262,257 $ 375,228
Nov 14, 6 AM $ 0.000246
+1.51%
$ 245,571 $ 369,783
Nov 14, 5 AM $ 0.000241
-1.10%
$ 240,263 $ 368,389
Nov 14, 4 AM $ 0.000241
-7.07%
$ 241,095 $ 364,212
Nov 14, 3 AM $ 0.000258
+2.65%
$ 258,469 $ 363,045
Nov 14, 2 AM $ 0.000247
-4.29%
$ 246,566 $ 361,995
Nov 14, 1 AM $ 0.00026
+5.10%
$ 261,972 $ 354,818
Nov 14, 12 AM $ 0.000244
+0.91%
$ 244,446 $ 348,691
Nov 13, 11 PM $ 0.000243
+1.41%
$ 243,260 $ 351,389
Nov 13, 10 PM $ 0.00024
-13.46%
$ 240,340 $ 351,332
Nov 13, 9 PM $ 0.00028
+8.66%
$ 279,607 $ 351,504
Nov 13, 8 PM $ 0.000255
+3.64%
$ 255,175 $ 348,880
Nov 13, 7 PM $ 0.000248
-0.53%
$ 247,982 $ 352,996
Nov 13, 6 PM $ 0.000247
-2.01%
$ 246,890 $ 352,664
Nov 13, 5 PM $ 0.00025
-0.73%
$ 250,406 $ 359,584
Nov 13, 4 PM $ 0.000256
+0.46%
$ 255,776 $ 359,196
Nov 13, 3 PM $ 0.000249
-4.50%
$ 249,178 $ 361,106
Nov 13, 2 PM $ 0.000264
+5.12%
$ 264,476 $ 353,530
Nov 13, 1 PM $ 0.000253
-3.07%
$ 253,494 $ 349,187
Nov 13, 12 PM $ 0.000261
+3.32%
$ 261,235 $ 358,861
Nov 13, 11 AM $ 0.000251
-2.32%
$ 250,869 $ 346,754
Nov 13, 10 AM $ 0.000255
-0.78%
$ 255,363 $ 350,432
Nov 13, 9 AM $ 0.000257
-1.23%
$ 256,867 $ 346,151
Nov 13, 8 AM $ 0.000265
+3.48%
$ 264,779 $ 346,097
Nov 13, 7 AM $ 0.000253
-0.20%
$ 253,000 $ 341,993
Nov 13, 6 AM $ 0.000253
-2.22%
$ 253,312 $ 332,150
Nov 13, 5 AM $ 0.000259
+2.57%
$ 258,529 $ 332,681
Nov 13, 4 AM $ 0.000251
+0.24%
$ 251,023 $ 335,036
Nov 13, 3 AM $ 0.000253
+0.23%
$ 252,511 $ 335,568
Nov 12, 4 PM $ 0.000211
-3.92%
$ 211,127 $ 275,025
Nov 12, 3 PM $ 0.000218
+8.42%
$ 217,796 $ 274,908
Nov 12, 2 PM $ 0.000199
-12.78%
$ 199,101 $ 271,315
Nov 12, 1 PM $ 0.000227
+2.92%
$ 227,345 $ 266,028
Nov 12, 12 PM $ 0.000222
+12.88%
$ 221,508 $ 261,231
Nov 12, 11 AM $ 0.000197
-3.45%
$ 197,059 $ 251,871
Nov 12, 10 AM $ 0.000203
-11.17%
$ 203,394 $ 244,388