DASEL github.com/tomwright/DASEL Historical Data

DASEL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $ 0.0₅478
-6.64%
$ 4,784 $ 1,376
Jul 12, 7 AM $ 0.0₅513
-5.94%
$ 5,128 $ 1,131
Jul 12, 4 AM $ 0.0₅533
+0.00%
$ 5,332 $ 1,576
Jul 12, 2 AM $ 0.0₅505
+0.00%
$ 5,049 $ 1,509
Jul 12, 1 AM $ 0.0₅462
-4.74%
$ 4,622 $ 1,568
Jul 11, 9 PM $ 0.0₅428
+0.00%
$ 4,282 $ 1,834
Jul 11, 8 PM $ 0.0₅408
+0.00%
$ 4,081 $ 1,759
Jul 11, 5 PM $ 0.0₅389
+0.00%
$ 3,889 $ 1,911
Jul 11, 3 PM $ 0.0₅362
+0.00%
$ 3,619 $ 2,163
Jul 11, 1 PM $ 0.0₅364
+0.00%
$ 3,636 $ 2,141
Jul 11, 11 AM $ 0.0₅33
+0.00%
$ 3,301 $ 1,940
Jul 11, 9 AM $ 0.0₅376
+0.00%
$ 3,765 $ 2,020
Jul 11, 7 AM $ 0.0₅41
+1.55%
$ 4,098 $ 2,063
Jul 11, 3 AM $ 0.0₅446
+0.00%
$ 4,460 $ 1,957
Jul 11, 1 AM $ 0.0₅47
+0.00%
$ 4,702 $ 1,982
Jul 11, 12 AM $ 0.0₅428
+0.39%
$ 4,285 $ 1,966
Jul 10, 11 PM $ 0.0₅478
+0.00%
$ 4,783 $ 1,674
Jul 10, 9 PM $ 0.0₅548
+0.00%
$ 5,482 $ 1,706
Jul 10, 6 PM $ 0.0₅502
+0.00%
$ 5,025 $ 1,541
Jul 10, 5 PM $ 0.0₅468
-9.59%
$ 4,677 $ 1,513
Jul 10, 4 PM $ 0.0₅456
+0.67%
$ 4,563 $ 1,389
Jul 10, 3 PM $ 0.0₅457
+0.00%
$ 4,574 $ 1,459
Jul 10, 10 AM $ 0.0₅496
+0.00%
$ 4,957 $ 1,915
Jul 10, 8 AM $ 0.0₅553
+8.38%
$ 5,527 $ 2,016
Jul 10, 5 AM $ 0.0₅502
+0.00%
$ 5,017 $ 1,960
Jul 10, 3 AM $ 0.0₅54
+0.00%
$ 5,399 $ 1,840
Jul 10, 1 AM $ 0.0₅471
+0.00%
$ 4,706 $ 1,651
Jul 10, 12 AM $ 0.0₅415
+0.00%
$ 4,150 $ 1,577
Jul 9, 11 PM $ 0.0₅433
+0.00%
$ 4,326 $ 1,754
Jul 9, 10 PM $ 0.0₅426
+0.00%
$ 4,261 $ 1,911
Jul 9, 6 PM $ 0.0₅448
+0.00%
$ 4,477 $ 1,845
Jul 9, 5 PM $ 0.0₅486
+0.00%
$ 4,864 $ 1,779
Jul 9, 3 PM $ 0.0₅458
+0.00%
$ 4,576 $ 1,717
Jul 9, 2 PM $ 0.0₅506
-6.04%
$ 5,062 $ 1,604
Jul 9, 1 PM $ 0.0₅577
+0.00%
$ 5,765 $ 1,303
Jul 9, 11 AM $ 0.0₅512
+0.00%
$ 5,116 $ 1,246
Jul 9, 9 AM $ 0.0₅465
+0.00%
$ 4,647 $ 1,137
Jul 9, 7 AM $ 0.0₅5
+0.00%
$ 4,997 $ 1,111
Jul 8, 11 PM $ 0.284
+5.54%
$ 284.2 million $ 91.85 million
Jul 8, 10 PM $ 0.237
+0.00%
$ 237.16 million $ 62.99 million
Jul 8, 3 PM $ 0.254
+0.00%
$ 254.23 million $ 62.66 million
Jul 8, 12 PM $ 0.233
+0.00%
$ 232.61 million $ 73.24 million
Jul 8, 8 AM $ 0.211
+0.00%
$ 210.63 million $ 66.12 million
Jul 8, 5 AM $ 0.224
-0.94%
$ 223.59 million $ 90.13 million
Jul 8, 3 AM $ 0.236
-5.66%
$ 235.77 million $ 77.52 million
Jul 8, 2 AM $ 0.232
+5.96%
$ 231.89 million $ 65.78 million
Jul 7, 11 PM $ 0.201
+0.00%
$ 200.51 million $ 59.4 million
Jul 7, 6 PM $ 0.224
+0.00%
$ 224.04 million $ 68.25 million
Jul 7, 4 PM $ 0.204
+0.00%
$ 204.22 million $ 97.66 million
Jul 7, 2 PM $ 0.207
-6.54%
$ 206.6 million $ 97.18 million