DASEL github.com/tomwright/DASEL Historical Data

DASEL Page 50
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.000231
+26.43%
$ 225,125 $ 241,153
Nov 12, 8 AM $ 0.000181
+1.84%
$ 180,627 $ 233,407
Nov 12, 7 AM $ 0.000177
-4.37%
$ 177,142 $ 224,416
Nov 12, 6 AM $ 0.000186
+14.92%
$ 185,961 $ 221,349
Nov 12, 5 AM $ 0.000161
-3.89%
$ 161,330 $ 218,351
Nov 12, 4 AM $ 0.000168
+6.95%
$ 167,559 $ 211,547
Nov 12, 3 AM $ 0.000156
-4.94%
$ 156,029 $ 210,966
Nov 12, 2 AM $ 0.000163
+22.69%
$ 162,957 $ 206,907
Nov 12, 1 AM $ 0.000133
+15.68%
$ 132,729 $ 203,662
Nov 12, 12 AM $ 0.000112
+11.82%
$ 111,816 $ 201,958
Nov 11, 11 PM $ 0.000102
+11.98%
$ 101,552 $ 195,192
Nov 11, 10 PM $ 0.0000899
+9.50%
$ 89,853 $ 192,998
Nov 11, 9 PM $ 0.0000807
-25.72%
$ 80,736 $ 186,516
Nov 11, 8 PM $ 0.000109
+10.70%
$ 108,629 $ 179,193
Nov 11, 7 PM $ 0.0000998
+13.72%
$ 99,791 $ 176,121
Nov 11, 6 PM $ 0.0000864
-18.83%
$ 86,393 $ 175,598
Nov 11, 5 PM $ 0.000105
+9.60%
$ 104,554 $ 172,613
Nov 11, 4 PM $ 0.000102
-6.83%
$ 101,980 $ 168,343
Nov 11, 3 PM $ 0.000111
-9.14%
$ 111,020 $ 166,848
Nov 11, 2 PM $ 0.000121
+0.43%
$ 121,364 $ 170,138
Nov 11, 1 PM $ 0.000122
-11.49%
$ 122,238 $ 170,040
Nov 11, 12 PM $ 0.000133
-8.36%
$ 132,511 $ 165,000
Nov 11, 11 AM $ 0.000144
-8.79%
$ 144,293 $ 163,341
Nov 11, 10 AM $ 0.00016
+9.97%
$ 159,561 $ 160,282
Nov 11, 9 AM $ 0.000144
+16.97%
$ 144,273 $ 152,525
Nov 11, 8 AM $ 0.000123
+0.93%
$ 123,236 $ 147,488
Nov 11, 7 AM $ 0.000128
+32.59%
$ 128,082 $ 140,994
Nov 11, 6 AM $ 0.000103
-10.70%
$ 103,335 $ 129,603
Nov 11, 5 AM $ 0.000119
+19.05%
$ 119,330 $ 129,024
Nov 11, 4 AM $ 0.000103
-0.33%
$ 103,003 $ 119,453
Nov 11, 3 AM $ 0.000107
-8.34%
$ 107,105 $ 121,110
Nov 11, 2 AM $ 0.000118
-6.43%
$ 117,777 $ 119,550
Nov 11, 1 AM $ 0.000125
+31.69%
$ 125,484 $ 120,641
Nov 11, 12 AM $ 0.0001
+6.30%
$ 99,980 $ 112,661
Nov 10, 11 PM $ 0.0000987
-5.67%
$ 98,658 $ 100,461
Nov 10, 10 PM $ 0.000105
+2.59%
$ 104,582 $ 95,230
Nov 10, 9 PM $ 0.000101
+494.52%
$ 101,280 $ 81,789
Nov 10, 8 PM $ 0.0000165
+232.97%
$ 16,818 $ 65,449
Nov 10, 7 PM $ 0.0₅512
+4.99%
$ 5,116 $ 59,362
Nov 10, 6 PM $ 0.0₅475
-15.63%
$ 4,717 $ 58,232
Nov 10, 5 PM $ 0.0₅569
+5.94%
$ 5,690 $ 56,085
Nov 10, 4 PM $ 0.0₅546
-14.31%
$ 5,464 $ 54,201
Nov 10, 3 PM $ 0.0₅691
+9.37%
$ 6,915 $ 52,475
Nov 10, 2 PM $ 0.0₅639
+1.68%
$ 6,387 $ 49,742
Nov 10, 1 PM $ 0.0₅584
-9.72%
$ 5,845 $ 49,501
Nov 10, 12 PM $ 0.0₅695
+42.79%
$ 6,954 $ 46,903
Nov 10, 11 AM $ 0.0₅454
-33.38%
$ 4,540 $ 45,393
Nov 10, 10 AM $ 0.0₅712
-14.99%
$ 7,117 $ 43,145
Nov 10, 9 AM $ 0.0₅856
+42.02%
$ 8,556 $ 41,209
Nov 10, 8 AM $ 0.0₅597
+2.77%
$ 5,974 $ 38,020