DASEL github.com/tomwright/DASEL Historical Data

DASEL Page 51
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.0₅584
+7.08%
$ 5,837 $ 35,561
Nov 10, 6 AM $ 0.0₅505
-33.26%
$ 5,054 $ 33,612
Nov 10, 5 AM $ 0.0₅791
+18.59%
$ 7,908 $ 31,146
Nov 10, 4 AM $ 0.0₅655
-15.34%
$ 6,546 $ 28,813
Nov 10, 3 AM $ 0.0₅774
+18.14%
$ 7,744 $ 26,962
Nov 10, 2 AM $ 0.0₅621
+35.81%
$ -- $ 25,231
Nov 10, 1 AM $ 0.0₅464
-25.71%
$ -- $ 22,746
Nov 10, 12 AM $ 0.0₅633
+10.27%
$ -- $ 20,388
Nov 9, 11 PM $ 0.0₅613
-28.35%
$ -- $ 18,301
Nov 9, 10 PM $ 0.0₅753
+21.70%
$ -- $ 14,701
Nov 9, 9 PM $ 0.0₅633
+15.04%
$ -- $ 12,902
Nov 9, 8 PM $ 0.0₅561
-18.30%
$ -- $ 11,230
Download