DASEL github.com/tomwright/DASEL Historical Data

DASEL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.0₅407
+0.85%
$ 4,075 $ 691
Mar 3, 1 PM $ 0.0₅405
-0.30%
$ 4,047 $ 500
Mar 3, 12 PM $ 0.0₅406
+0.00%
$ 4,056 $ 501
Mar 3, 10 AM $ 0.0₅404
-0.28%
$ 4,039 $ 498
Mar 3, 9 AM $ 0.0₅405
-9.03%
$ 4,054 $ 329
Mar 3, 6 AM $ 0.0₅408
+0.01%
$ 4,083 $ 3,150
Mar 3, 5 AM $ 0.0₅408
-3.08%
$ 4,084 $ 2,571
Mar 3, 4 AM $ 0.0₅409
-0.23%
$ 4,095 $ 828
Mar 3, 2 AM $ 0.0₅417
+1.51%
$ 4,173 $ 3,117
Mar 3, 1 AM $ 0.0₅411
-9.18%
$ 4,113 $ 3,100
Mar 2, 11 PM $ 0.0₅411
+0.00%
$ 4,110 $ 2,189
Mar 2, 10 PM $ 0.0₅414
+0.54%
$ 4,140 $ 2,197
Mar 2, 9 PM $ 0.0₅413
+0.15%
$ 4,125 $ 2,191
Mar 2, 8 PM $ 0.0₅412
+0.14%
$ 4,122 $ 2,191
Mar 2, 7 PM $ 0.0₅412
+0.11%
$ 4,118 $ 2,173
Mar 2, 6 PM $ 0.0₅412
-0.42%
$ 4,120 $ 2,106
Mar 2, 5 PM $ 0.0₅443
+6.66%
$ 4,426 $ 1,712
Mar 2, 4 PM $ 0.0₅415
-0.28%
$ 4,153 $ 1,565
Mar 2, 3 PM $ 0.0₅404
+0.61%
$ 4,041 $ 1,520
Mar 2, 2 PM $ 0.0₅406
+0.00%
$ 4,056 $ 1,478
Mar 2, 9 AM $ 0.0₅403
-9.04%
$ 4,026 $ 1,457
Mar 2, 8 AM $ 0.0₅4
+0.00%
$ 4,002 $ 1,125
Mar 2, 7 AM $ 0.0₅437
+0.00%
$ 4,375 $ 977
Mar 1, 6 PM $ 0.0₅429
+0.00%
$ 4,286 $ 838
Mar 1, 5 PM $ 0.0₅401
-0.90%
$ 4,013 $ 627
Mar 1, 4 PM $ 0.0₅405
-1.25%
$ 4,047 $ 592
Mar 1, 3 PM $ 0.0₅405
-0.48%
$ 4,051 $ 564
Mar 1, 2 PM $ 0.0₅409
-6.07%
$ 4,087 $ 560
Mar 1, 7 AM $ 0.0₅409
-1.33%
$ 4,086 $ 310
Mar 1, 4 AM $ 0.0₅408
-0.26%
$ 4,085 $ 243
Mar 1, 3 AM $ 0.0₅434
+6.70%
$ 4,345 $ 139
Mar 1, 2 AM $ 0.0₅411
+0.00%
$ 4,109 $ 306
Feb 28, 5 PM $ 0.0₅395
+0.09%
$ 3,951 $ 30
Feb 28, 2 PM $ 0.0₅391
+0.00%
$ 3,913 $ 28
Feb 27, 5 PM $ 0.0₅399
-0.45%
$ 3,990 $ 408
Feb 27, 4 PM $ 0.0₅404
+1.55%
$ 4,043 $ 372
Feb 27, 3 PM $ 0.0₅397
+0.04%
$ 3,973 $ 339
Feb 27, 2 PM $ 0.0₅401
+0.63%
$ 4,014 $ 324
Feb 26, 9 AM $ 0.0₅463
+4.30%
$ 4,629 $ 1,848
Feb 26, 5 AM $ 0.0₅411
-8.41%
$ 4,113 $ 776
Feb 26, 1 AM $ 0.0₅411
+0.00%
$ 4,111 $ 7,032
Feb 26, 12 AM $ 0.0₅428
-3.10%
$ 4,280 $ 6,974
Feb 25, 11 PM $ 0.0₅412
+0.00%
$ 4,118 $ 6,708
Feb 25, 10 PM $ 0.0₅422
-1.58%
$ 4,223 $ 6,321
Feb 25, 5 PM $ 0.0₅453
+0.00%
$ 4,533 $ 5,527
Feb 25, 2 PM $ 0.0₅396
+0.00%
$ 3,955 $ 4,358
Feb 25, 1 PM $ 0.0₅438
+0.00%
$ 4,381 $ 3,638
Feb 25, 12 PM $ 0.0₅395
-2.32%
$ 3,954 $ 3,104
Feb 25, 9 AM $ 0.0₅399
+0.97%
$ 3,985 $ 2,755
Feb 25, 8 AM $ 0.0₅393
+0.10%
$ 3,928 $ 2,653