DASEL github.com/tomwright/DASEL Historical Data

DASEL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.207
-6.54%
$ 206.6 million $ 97.18 million
Jul 7, 1 PM $ 0.205
+0.00%
$ 204.91 million $ 89.87 million
Jul 7, 12 PM $ 0.219
+0.00%
$ 219.31 million $ 88.62 million
Jul 7, 8 AM $ 0.218
+0.00%
$ 218.24 million $ 103.25 million
Jul 7, 7 AM $ 0.245
+0.00%
$ -- $ 94.25 million
Jul 7, 6 AM $ 0.22
+0.00%
$ 220.38 million $ 96.96 million
Jul 7, 5 AM $ 0.207
+0.00%
$ 206.55 million $ 98.11 million
Jul 7, 2 AM $ 0.205
+0.00%
$ 205.46 million $ 95.97 million
Jul 7, 1 AM $ 0.205
+0.00%
$ 205.44 million $ 88.25 million
Jul 6, 11 PM $ 0.226
+0.00%
$ 225.78 million $ 101.94 million
Jul 6, 10 PM $ 0.227
+0.00%
$ 227.24 million $ 101.2 million
Jul 6, 9 PM $ 0.225
+0.00%
$ 225.09 million $ 91.07 million
Jul 6, 7 PM $ 0.249
+0.00%
$ 249.45 million $ 86.22 million
Jul 6, 6 PM $ 0.264
+0.00%
$ 264 million $ 75.19 million
Jul 6, 4 PM $ 0.293
+9.04%
$ 293.46 million $ 70.16 million
Jul 6, 2 PM $ 0.24
+0.00%
$ 239.75 million $ 62.35 million
Jul 6, 1 PM $ 0.248
+0.71%
$ 247.85 million $ 63.89 million
Jul 6, 12 PM $ 0.259
+9.09%
$ 258.5 million $ 50.87 million
Jul 6, 6 AM $ 0.223
+0.00%
$ 222.56 million $ 45.16 million
Jul 6, 1 AM $ 0.219
+0.00%
$ 219.39 million $ 51.85 million
Jul 5, 5 PM $ 0.187
+0.00%
$ 186.6 million $ 46.66 million
Jul 5, 4 PM $ 0.196
+0.00%
$ 196.12 million $ 42.4 million
Jul 5, 6 AM $ 0.217
+0.00%
$ 217.38 million $ 29.11 million
Jul 4, 6 PM $ 0.2
+0.00%
$ 199.98 million $ 29.11 million
Jul 2, 9 PM $ 0.191
+0.00%
$ 191.43 million $ 79.89 million
Jul 2, 8 PM $ 0.203
+0.00%
$ 202.63 million $ 82.65 million
Jul 2, 5 PM $ 0.187
+0.00%
$ 187.27 million $ 88.19 million
Jul 2, 4 PM $ 0.197
+0.00%
$ 197.49 million $ 84.58 million
Jul 2, 11 AM $ 0.235
+5.12%
$ 235.31 million $ 80.52 million
Jul 2, 10 AM $ 0.252
+8.86%
$ 251.53 million $ 68.76 million
Jul 1, 7 PM $ 0.189
-8.91%
$ 189.04 million $ 82.28 million
Jul 1, 4 PM $ 0.209
+0.00%
$ 209.49 million $ 79.11 million
Jul 1, 8 AM $ 0.215
+4.98%
$ 215.21 million $ 109.15 million
Jul 1, 6 AM $ 0.227
+0.51%
$ 227.17 million $ 112.29 million
Jul 1, 2 AM $ 0.178
+0.10%
$ 177.74 million $ 135.76 million
Jul 1, 1 AM $ 0.202
+0.00%
$ 201.66 million $ 131.64 million
Jul 1, 12 AM $ 0.223
+0.00%
$ 223.35 million $ 120.8 million
Jun 30, 11 PM $ 0.199
+0.00%
$ 198.93 million $ 114.61 million
Jun 30, 8 PM $ 0.213
+0.00%
$ 212.98 million $ 104.16 million
Jun 30, 5 PM $ 0.23
+0.00%
$ 230.03 million $ 103.28 million
Jun 30, 4 PM $ 0.207
+0.00%
$ 207.41 million $ 106.25 million
Jun 30, 1 PM $ 0.178
+0.00%
$ 177.75 million $ 109.52 million
Jun 30, 12 PM $ 0.168
+7.80%
$ 167.71 million $ 109.39 million
Jun 30, 11 AM $ 0.163
-9.90%
$ 163.16 million $ 103.77 million
Jun 30, 10 AM $ 0.163
+0.00%
$ 162.83 million $ 91.81 million
Jun 30, 8 AM $ 0.176
+0.00%
$ -- $ 86.43 million
Jun 30, 7 AM $ 0.199
+8.06%
$ 199.07 million $ 79.8 million
Jun 30, 6 AM $ 0.193
+6.24%
$ 192.88 million $ 75.19 million
Jun 30, 5 AM $ 0.194
+0.00%
$ -- $ 53.99 million
Jun 30, 4 AM $ 0.169
+0.00%
$ 169.49 million $ 46.23 million