DASEL github.com/tomwright/DASEL Historical Data

DASEL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.0₅425
+4.40%
$ 4,252 $ 2,307
Feb 25, 5 AM $ 0.0₅394
+0.00%
$ 3,945 $ 1,204
Feb 25, 4 AM $ 0.0₅415
-6.84%
$ 4,146 $ 1,127
Feb 24, 10 PM $ 0.0₅423
+6.84%
$ 4,226 $ 7,178
Feb 24, 9 PM $ 0.0₅389
-14.37%
$ 3,893 $ 6,794
Feb 24, 8 PM $ 0.0₅431
+2.95%
$ 4,305 $ 6,059
Feb 24, 7 PM $ 0.0₅41
+0.00%
$ 4,098 $ 5,496
Feb 24, 5 PM $ 0.0₅395
+0.00%
$ 3,949 $ 5,399
Feb 24, 4 PM $ 0.0₅434
+0.00%
$ 4,343 $ 5,185
Feb 24, 11 AM $ 0.0₅39
+1.34%
$ 3,902 $ 4,905
Feb 24, 1 AM $ 0.0₅386
-7.05%
$ 3,862 $ 4,448
Feb 23, 10 PM $ 0.0₅424
+8.55%
$ 4,239 $ 3,877
Feb 23, 4 PM $ 0.0₅395
+0.00%
$ 3,954 $ 3,265
Feb 23, 12 PM $ 0.0₅395
+0.00%
$ -- $ 2,645
Feb 23, 11 AM $ 0.0₅392
-5.44%
$ 3,922 $ 2,523
Feb 23, 9 AM $ 0.0₅431
+9.14%
$ 4,313 $ 2,083
Feb 23, 8 AM $ 0.0₅43
+9.55%
$ 4,297 $ 1,458
Feb 23, 7 AM $ 0.0₅433
+10.70%
$ 4,333 $ 994
Feb 23, 4 AM $ 0.0₅398
+0.00%
$ 3,975 $ 388
Feb 23, 2 AM $ 0.0₅414
-1.89%
$ 4,139 $ 2,835
Feb 23, 12 AM $ 0.0₅427
+0.00%
$ 4,270 $ 2,459
Feb 22, 10 PM $ 0.0₅444
+11.10%
$ 4,444 $ 2,176
Feb 22, 9 PM $ 0.0₅436
+0.00%
$ 4,358 $ 1,498
Feb 22, 8 PM $ 0.0₅439
+4.17%
$ 4,392 $ 1,368
Feb 22, 5 PM $ 0.0₅421
-1.35%
$ 4,209 $ 948
Feb 22, 4 PM $ 0.0₅433
+9.87%
$ 4,330 $ 705
Feb 22, 3 PM $ 0.0₅405
-2.63%
$ 4,048 $ 287
Feb 22, 12 PM $ 0.0₅448
+12.35%
$ 4,483 $ 3,947
Feb 22, 11 AM $ 0.0₅422
+5.73%
$ 4,220 $ 3,629
Feb 22, 10 AM $ 0.0₅435
+1.69%
$ 4,352 $ 3,231
Feb 22, 3 AM $ 0.0₅412
+0.00%
$ 4,118 $ 992
Feb 22, 2 AM $ 0.0₅447
+0.00%
$ 4,467 $ 12,544
Feb 22, 1 AM $ 0.0₅422
+0.57%
$ 4,220 $ 11,989
Feb 21, 11 PM $ 0.0₅442
-1.75%
$ 4,418 $ 10,875
Feb 21, 8 PM $ 0.0₅428
+0.00%
$ 4,276 $ 10,317
Feb 21, 5 PM $ 0.0₅433
+7.10%
$ 4,326 $ 10,005
Feb 21, 4 PM $ 0.0₅423
+4.60%
$ 4,231 $ 9,325
Feb 21, 3 PM $ 0.0₅415
-0.67%
$ 4,152 $ 9,214
Feb 21, 2 PM $ 0.0₅428
+0.00%
$ 4,285 $ 8,853
Feb 21, 12 PM $ 0.0₅429
+8.22%
$ 4,294 $ 8,268
Feb 21, 11 AM $ 0.0₅406
-0.52%
$ 4,057 $ 7,769
Feb 21, 10 AM $ 0.0₅43
+7.75%
$ 4,297 $ 7,565
Feb 21, 8 AM $ 0.0₅403
+0.00%
$ 4,033 $ 6,449
Feb 21, 6 AM $ 0.0₅437
+10.29%
$ 4,368 $ 6,292
Feb 21, 5 AM $ 0.0₅422
+6.99%
$ 4,222 $ 5,575
Feb 21, 4 AM $ 0.0₅411
+3.98%
$ 4,108 $ 4,875
Feb 21, 3 AM $ 0.0₅408
-4.68%
$ 4,081 $ 4,666
Feb 21, 2 AM $ 0.0₅409
+0.00%
$ 4,089 $ 4,212
Feb 20, 11 PM $ 0.0₅4
-7.46%
$ 3,998 $ 4,052
Feb 20, 9 PM $ 0.0₅396
-0.13%
$ 3,962 $ 3,712