DASEL github.com/tomwright/DASEL Historical Data

DASEL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.0₅428
+0.00%
$ 4,285 $ 8,853
Feb 21, 12 PM $ 0.0₅429
+8.22%
$ 4,294 $ 8,268
Feb 21, 11 AM $ 0.0₅406
-0.52%
$ 4,057 $ 7,769
Feb 21, 10 AM $ 0.0₅43
+7.75%
$ 4,297 $ 7,565
Feb 21, 8 AM $ 0.0₅403
+0.00%
$ 4,033 $ 6,449
Feb 21, 6 AM $ 0.0₅437
+10.29%
$ 4,368 $ 6,292
Feb 21, 5 AM $ 0.0₅422
+6.99%
$ 4,222 $ 5,575
Feb 21, 4 AM $ 0.0₅411
+3.98%
$ 4,108 $ 4,875
Feb 21, 3 AM $ 0.0₅408
-4.68%
$ 4,081 $ 4,666
Feb 21, 2 AM $ 0.0₅409
+0.00%
$ 4,089 $ 4,212
Feb 20, 11 PM $ 0.0₅4
-7.46%
$ 3,998 $ 4,052
Feb 20, 9 PM $ 0.0₅396
-0.13%
$ 3,962 $ 3,712
Feb 20, 8 PM $ 0.0₅43
-4.03%
$ 4,304 $ 2,927
Feb 20, 7 PM $ 0.0₅456
+12.27%
$ 4,562 $ 2,622
Feb 20, 5 PM $ 0.0₅427
-0.15%
$ 4,267 $ 1,696
Feb 20, 3 PM $ 0.0₅409
+0.00%
$ 4,091 $ 428
Feb 20, 12 PM $ 0.0₅416
-3.08%
$ 4,165 $ 9,690
Feb 20, 11 AM $ 0.0₅462
+17.09%
$ 4,624 $ 9,339
Feb 20, 10 AM $ 0.0₅44
+4.55%
$ 4,401 $ 8,485
Feb 20, 7 AM $ 0.0₅397
+0.00%
$ 3,965 $ 7,437
Feb 20, 6 AM $ 0.0₅402
+3.16%
$ 4,021 $ 7,462
Feb 20, 5 AM $ 0.0₅426
+8.23%
$ 4,265 $ 7,005
Feb 20, 4 AM $ 0.0₅419
+2.64%
$ 4,189 $ 6,849
Feb 20, 2 AM $ 0.0₅474
+3.63%
$ 4,745 $ 5,219
Feb 20, 1 AM $ 0.0₅486
+16.91%
$ 4,862 $ 4,140
Feb 20, 12 AM $ 0.0₅387
-4.32%
$ 3,867 $ 3,511
Feb 19, 11 PM $ 0.0₅433
+0.00%
$ 4,327 $ 3,193
Feb 19, 10 PM $ 0.0₅387
-13.21%
$ 3,874 $ 3,006
Feb 19, 9 PM $ 0.0₅399
+0.00%
$ 3,992 $ 2,569
Feb 19, 8 PM $ 0.0₅42
+0.00%
$ 4,199 $ 1,488
Feb 19, 6 PM $ 0.0₅407
+0.00%
$ 4,072 $ 963
Feb 19, 12 PM $ 0.0₅42
+5.94%
$ 4,200 $ 12,529
Feb 19, 11 AM $ 0.0₅391
-4.04%
$ 3,908 $ 12,217
Feb 19, 8 AM $ 0.0₅412
+1.85%
$ 4,124 $ 11,375
Feb 19, 7 AM $ 0.0₅407
-3.86%
$ 4,074 $ 11,137
Feb 19, 6 AM $ 0.0₅402
+0.00%
$ 4,017 $ 10,793
Feb 19, 3 AM $ 0.0₅393
-1.20%
$ 3,929 $ 9,557
Feb 19, 1 AM $ 0.0₅428
+0.00%
$ 4,279 $ 8,749
Feb 19, 12 AM $ 0.0₅426
+10.83%
$ 4,256 $ 8,103
Feb 18, 11 PM $ 0.0₅425
+10.29%
$ 4,248 $ 7,365
Feb 18, 9 PM $ 0.0₅384
-10.22%
$ 3,837 $ 6,592
Feb 18, 4 PM $ 0.0₅396
+0.00%
$ 3,956 $ 4,902
Feb 18, 3 PM $ 0.0₅394
+0.00%
$ 3,936 $ 4,916
Feb 18, 11 AM $ 0.0₅403
-4.04%
$ 4,027 $ 3,871
Feb 18, 9 AM $ 0.0₅446
-3.23%
$ 4,458 $ 2,654
Feb 18, 8 AM $ 0.0₅423
-6.68%
$ 4,231 $ 2,156
Feb 18, 7 AM $ 0.0₅458
+10.20%
$ 4,764 $ 1,745
Feb 18, 6 AM $ 0.0₅399
-0.18%
$ 3,993 $ 1,135
Feb 18, 5 AM $ 0.0₅389
-2.17%
$ 3,888 $ 997
Feb 18, 3 AM $ 0.0₅419
-1.47%
$ 4,192 $ 807