DASEL github.com/tomwright/DASEL Historical Data

DASEL Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.0₅387
+0.89%
$ 3,867 $ 3,704
Feb 15, 6 PM $ 0.0₅404
+4.54%
$ 4,036 $ 3,542
Feb 15, 5 PM $ 0.0₅39
+0.00%
$ 3,896 $ 3,313
Feb 15, 4 PM $ 0.0₅386
-26.51%
$ 3,864 $ 3,294
Feb 15, 3 PM $ 0.0₅516
+25.23%
$ 5,155 $ 2,356
Feb 15, 2 PM $ 0.0₅387
-26.88%
$ 4,199 $ 1,167
Feb 15, 1 PM $ 0.0₅483
+15.23%
$ 4,832 $ 444
Feb 15, 12 PM $ 0.0₅403
+2.71%
$ 4,026 $ 10,766
Feb 15, 11 AM $ 0.0₅433
+10.35%
$ 4,325 $ 10,573
Feb 15, 10 AM $ 0.0₅4
+2.91%
$ 3,997 $ 10,369
Feb 15, 9 AM $ 0.0₅402
+2.81%
$ 4,020 $ 9,843
Feb 15, 8 AM $ 0.0₅406
-7.58%
$ 4,055 $ 9,444
Feb 15, 7 AM $ 0.0₅407
-4.67%
$ 4,070 $ 3,744
Feb 15, 5 AM $ 0.0₅417
+7.09%
$ 4,172 $ 3,175
Feb 15, 4 AM $ 0.0₅419
-3.47%
$ 3,900 $ 2,920
Feb 15, 2 AM $ 0.0₅41
+5.23%
$ 4,098 $ 12,267
Feb 15, 1 AM $ 0.0₅401
-7.55%
$ 4,008 $ 11,811
Feb 15, 12 AM $ 0.0₅388
+0.00%
$ 3,883 $ 11,098
Feb 14, 11 PM $ 0.0₅398
+2.30%
$ 3,976 $ 10,769
Feb 14, 10 PM $ 0.0₅402
-4.63%
$ 4,019 $ 10,695
Feb 14, 9 PM $ 0.0₅391
-18.90%
$ 3,905 $ 10,061
Feb 14, 8 PM $ 0.0₅466
+8.21%
$ 4,656 $ 9,513
Feb 14, 5 PM $ 0.0₅483
+2.94%
$ 4,827 $ 8,654
Feb 14, 4 PM $ 0.0₅444
+14.26%
$ 4,435 $ 8,224
Feb 14, 3 PM $ 0.0₅408
+0.06%
$ 4,076 $ 7,552
Feb 14, 1 PM $ 0.0₅407
+1.21%
$ 4,073 $ 7,175
Feb 14, 12 PM $ 0.0₅407
-2.96%
$ 4,072 $ 6,875
Feb 14, 11 AM $ 0.0₅388
-6.33%
$ 3,881 $ 5,830
Feb 14, 10 AM $ 0.0₅391
-6.96%
$ 3,914 $ 5,385
Feb 14, 9 AM $ 0.0₅388
+0.43%
$ 3,879 $ 5,025
Feb 14, 8 AM $ 0.0₅425
+3.54%
$ 4,252 $ 4,610
Feb 14, 6 AM $ 0.0₅391
+1.83%
$ 3,913 $ 3,858
Feb 14, 5 AM $ 0.0₅398
-2.98%
$ 3,982 $ 3,478
Feb 14, 4 AM $ 0.0₅416
+8.34%
$ 4,164 $ 2,412
Feb 14, 3 AM $ 0.0₅418
+8.77%
$ 4,179 $ 1,593
Feb 14, 2 AM $ 0.0₅413
+3.46%
$ 4,128 $ 7,958
Feb 14, 1 AM $ 0.0₅383
-2.85%
$ 3,831 $ 7,554
Feb 13, 11 PM $ 0.0₅404
+4.73%
$ 4,036 $ 7,373
Feb 13, 10 PM $ 0.0₅397
+3.66%
$ 3,969 $ 7,268
Feb 13, 9 PM $ 0.0₅415
+6.10%
$ 4,150 $ 7,039
Feb 13, 8 PM $ 0.0₅382
-5.45%
$ 3,817 $ 6,324
Feb 13, 5 PM $ 0.0₅404
-0.20%
$ 4,042 $ 6,063
Feb 13, 4 PM $ 0.0₅381
-1.65%
$ 3,876 $ 5,559
Feb 13, 12 PM $ 0.0₅396
-2.22%
$ 3,956 $ 5,160
Feb 13, 10 AM $ 0.0₅421
+0.00%
$ 4,214 $ 4,616
Feb 13, 9 AM $ 0.0₅409
-6.91%
$ 4,086 $ 4,489
Feb 13, 8 AM $ 0.0₅466
+14.65%
$ 4,657 $ 4,249
Feb 13, 7 AM $ 0.0₅416
-7.18%
$ 4,160 $ 3,703
Feb 13, 6 AM $ 0.0₅432
+15.79%
$ 4,322 $ 3,408
Feb 13, 5 AM $ 0.0₅396
+0.00%
$ 3,963 $ 2,565