DASEL github.com/tomwright/DASEL Historical Data

DASEL Page 9
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.0₅427
+0.00%
$ 4,271 $ 6,340
Feb 17, 11 AM $ 0.0₅393
+2.21%
$ 3,931 $ 6,119
Feb 17, 10 AM $ 0.0₅406
-3.95%
$ 4,063 $ 5,977
Feb 17, 9 AM $ 0.0₅386
-0.50%
$ 3,858 $ 5,533
Feb 17, 8 AM $ 0.0₅399
+0.00%
$ 3,994 $ 4,975
Feb 17, 7 AM $ 0.0₅403
+2.73%
$ 4,029 $ 4,958
Feb 17, 6 AM $ 0.0₅397
-1.43%
$ 3,969 $ 4,852
Feb 17, 5 AM $ 0.0₅439
+3.12%
$ 4,389 $ 4,577
Feb 17, 4 AM $ 0.0₅427
+9.53%
$ 4,267 $ 4,101
Feb 17, 3 AM $ 0.0₅391
-6.97%
$ 3,909 $ 3,637
Feb 17, 2 AM $ 0.0₅39
-16.15%
$ 3,899 $ 13,311
Feb 17, 1 AM $ 0.0₅463
+19.98%
$ 4,625 $ 12,629
Feb 17, 12 AM $ 0.0₅393
-7.79%
$ 3,926 $ 11,577
Feb 16, 11 PM $ 0.0₅433
+6.43%
$ 4,326 $ 10,969
Feb 16, 10 PM $ 0.0₅386
-5.75%
$ 3,857 $ 10,568
Feb 16, 9 PM $ 0.0₅416
+0.00%
$ 4,158 $ 10,278
Feb 16, 8 PM $ 0.0₅441
+14.14%
$ 4,414 $ 10,150
Feb 16, 7 PM $ 0.0₅4
+3.73%
$ 4,004 $ 9,585
Feb 16, 6 PM $ 0.0₅393
+0.98%
$ 3,926 $ 9,409
Feb 16, 5 PM $ 0.0₅386
-11.54%
$ 3,856 $ 9,186
Feb 16, 4 PM $ 0.0₅425
-9.66%
$ 4,252 $ 8,904
Feb 16, 3 PM $ 0.0₅482
+1.46%
$ 4,825 $ 8,332
Feb 16, 2 PM $ 0.0₅492
+17.89%
$ 4,921 $ 7,638
Feb 16, 1 PM $ 0.0₅42
+5.16%
$ 4,196 $ 6,714
Feb 16, 12 PM $ 0.0₅41
+0.00%
$ 4,099 $ 6,414
Feb 16, 10 AM $ 0.0₅391
+1.06%
$ 3,906 $ 6,160
Feb 16, 9 AM $ 0.0₅429
+11.19%
$ 4,293 $ 5,990
Feb 16, 8 AM $ 0.0₅389
+1.05%
$ 3,894 $ 5,258
Feb 16, 7 AM $ 0.0₅413
+7.51%
$ 4,132 $ 4,825
Feb 16, 6 AM $ 0.0₅391
-4.83%
$ 3,914 $ 4,233
Feb 16, 5 AM $ 0.0₅406
+5.18%
$ 4,055 $ 4,077
Feb 16, 4 AM $ 0.0₅389
-10.34%
$ 3,889 $ 3,920
Feb 16, 3 AM $ 0.0₅406
+5.82%
$ 4,059 $ 3,570
Feb 16, 2 AM $ 0.0₅389
-2.56%
$ 3,887 $ 6,023
Feb 16, 1 AM $ 0.0₅393
-9.90%
$ 3,931 $ 5,718
Feb 16, 12 AM $ 0.0₅415
+7.00%
$ 4,148 $ 4,791
Feb 15, 11 PM $ 0.0₅405
+4.91%
$ 4,054 $ 4,591
Feb 15, 10 PM $ 0.0₅422
+0.00%
$ 4,219 $ 4,125
Feb 15, 9 PM $ 0.0₅402
+2.96%
$ 4,023 $ 3,875
Feb 15, 8 PM $ 0.0₅383
+0.00%
$ 3,828 $ 3,714
Feb 15, 7 PM $ 0.0₅387
+0.89%
$ 3,867 $ 3,704
Feb 15, 6 PM $ 0.0₅404
+4.54%
$ 4,036 $ 3,542
Feb 15, 5 PM $ 0.0₅39
+0.00%
$ 3,896 $ 3,313
Feb 15, 4 PM $ 0.0₅386
-26.51%
$ 3,864 $ 3,294
Feb 15, 3 PM $ 0.0₅516
+25.23%
$ 5,155 $ 2,356
Feb 15, 2 PM $ 0.0₅387
-26.88%
$ 4,199 $ 1,167
Feb 15, 1 PM $ 0.0₅483
+15.23%
$ 4,832 $ 444
Feb 15, 12 PM $ 0.0₅403
+2.71%
$ 4,026 $ 10,766
Feb 15, 11 AM $ 0.0₅433
+10.35%
$ 4,325 $ 10,573
Feb 15, 10 AM $ 0.0₅4
+2.91%
$ 3,997 $ 10,369