DASEL github.com/tomwright/DASEL Historical Data

DASEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00128
+0.00%
$ 1.28 million $ 118,284
Yesterday $ 0.00113
+3.42%
$ -- $ 123,735
May 8, 2026 $ 0.00107
+0.00%
$ 1.07 million $ 66,722
May 7, 2026 $ 0.00102
+0.00%
$ 1.02 million $ 117,163
May 6, 2026 $ 0.00106
+16.60%
$ -- $ 363,726
May 5, 2026 $ 0.00103
+7.64%
$ 1.03 million $ 271,936
May 3, 2026 $ 0.000691
+0.00%
$ -- $ 114,428
May 2, 2026 $ 0.000695
+7.02%
$ 694,791 $ 97,008
May 1, 2026 $ 0.000605
-10.68%
$ -- $ 77,214
Apr 29, 2026 $ 0.000429
+0.00%
$ -- $ 73,838
Apr 28, 2026 $ 0.000423
+19.88%
$ 423,190 $ 21,058
Apr 23, 2026 $ 0.000238
-3.95%
$ -- $ 22,049
Apr 22, 2026 $ 0.000272
+4.55%
$ -- $ 40,246
Apr 21, 2026 $ 0.000251
-7.81%
$ 250,703 $ 39,340
Apr 19, 2026 $ 0.000183
+0.00%
$ 183,472 $ 23,371
Apr 18, 2026 $ 0.000235
+0.00%
$ -- $ 31,976
Apr 13, 2026 $ 0.000147
+0.00%
$ 146,659 $ 27,843
Apr 12, 2026 $ 0.000108
+0.00%
$ -- $ 7,756
Apr 9, 2026 $ 0.0000895
-3.41%
$ 89,452 $ 10,519
Apr 7, 2026 $ 0.0000935
+19.33%
$ 93,514 $ 25,910
Apr 5, 2026 $ 0.0000574
+3.45%
$ -- $ 8,025
Apr 4, 2026 $ 0.0000531
+0.00%
$ 53,146 $ 5,812
Apr 2, 2026 $ 0.0000344
+0.00%
$ -- $ 4,815
Apr 1, 2026 $ 0.0000276
+12.74%
$ -- $ 4,293
Mar 29, 2026 $ 0.0000239
+0.00%
$ 23,893 $ 3,120
Mar 25, 2026 $ 0.0000221
+0.00%
$ -- $ 3,302
Mar 24, 2026 $ 0.0000258
+0.00%
$ 25,774 $ 2,126
Mar 23, 2026 $ 0.0000229
-0.65%
$ -- $ 5,197
Mar 22, 2026 $ 0.0000231
+5.64%
$ -- $ 3,404
Mar 21, 2026 $ 0.0000228
-1.61%
$ -- $ 4,359
Mar 20, 2026 $ 0.0000212
-2.46%
$ 21,180 $ 4,556
Mar 19, 2026 $ 0.0000214
-7.86%
$ 21,375 $ 10,343
Mar 18, 2026 $ 0.0000262
-4.50%
$ 26,192 $ 5,827
Mar 17, 2026 $ 0.0000242
+1.28%
$ 24,209 $ 4,767
Mar 15, 2026 $ 0.0000228
-13.64%
$ 22,773 $ 18,080
Mar 14, 2026 $ 0.0000218
+2.57%
$ -- $ 11,588
Mar 13, 2026 $ 0.0000236
+11.57%
$ 23,609 $ 6,506
Mar 12, 2026 $ 0.000026
+18.91%
$ -- $ 1,480
Mar 11, 2026 $ 0.0000238
+5.87%
$ 23,797 $ 28,108
Mar 10, 2026 $ 0.0000174
+35.85%
$ 17,410 $ 14,018
Mar 9, 2026 $ 0.000013
+16.98%
$ 13,033 $ 3,661
Mar 8, 2026 $ 0.0₅563
-2.12%
$ -- $ 2,640
Mar 7, 2026 $ 0.0₅607
+35.53%
$ 6,067 $ 12,477
Mar 6, 2026 $ 0.0₅406
-4.94%
$ 4,060 $ 7,281
Mar 5, 2026 $ 0.0₅439
-7.22%
$ 4,392 $ 5,598
Mar 4, 2026 $ 0.0₅453
+10.88%
$ 4,529 $ 4,987
Mar 3, 2026 $ 0.0₅421
-6.98%
$ 4,213 $ 2,057
Mar 2, 2026 $ 0.0₅411
-6.06%
$ 4,110 $ 2,189
Mar 1, 2026 $ 0.0₅429
+4.30%
$ 4,286 $ 838
Feb 28, 2026 $ 0.0₅395
+0.96%
$ -- $ 30
Download