DASEL github.com/tomwright/DASEL Historical Data

DASEL
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00128
+0.00%
$ 1.28 million $ 118,284
Today, at 4 AM $ 0.00128
-5.27%
$ 1.28 million $ 118,284
Yesterday, at 11 AM $ 0.00113
+0.00%
$ 1.13 million $ 123,735
Yesterday, at 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 145,559
May 8, 10 PM $ 0.00107
+0.00%
$ 1.07 million $ 66,722
May 7, 9 PM $ 0.00102
+0.00%
$ 1.02 million $ 117,163
May 6, 12 AM $ 0.00106
+16.60%
$ 1.06 million $ 363,726
May 5, 11 PM $ 0.00103
+0.00%
$ 1.03 million $ 271,936
May 5, 10 PM $ 0.000913
-4.95%
$ 912,744 $ 246,160
May 5, 6 PM $ 0.000847
+0.00%
$ 846,794 $ 182,631
May 5, 3 PM $ 0.000957
+0.00%
$ 957,247 $ 166,951
May 3, 10 AM $ 0.000691
+0.00%
$ 690,867 $ 114,428
May 2, 7 PM $ 0.000695
+0.00%
$ 694,791 $ 97,008
May 2, 6 PM $ 0.000649
+0.00%
$ 649,205 $ 81,104
May 1, 1 AM $ 0.000605
-10.68%
$ 605,244 $ 77,214
Apr 29, 11 AM $ 0.000429
+0.00%
$ 428,648 $ 73,838
Apr 28, 8 PM $ 0.000423
+0.00%
$ 423,190 $ 21,058
Apr 28, 7 PM $ 0.000426
+0.00%
$ 425,781 $ 18,769
Apr 28, 2 AM $ 0.000353
+0.00%
$ 353,024 $ 18,960
Apr 23, 4 PM $ 0.000238
+0.21%
$ 238,389 $ 22,049
Apr 23, 3 PM $ 0.000248
+0.00%
$ 248,205 $ 17,327
Apr 22, 12 PM $ 0.000272
+0.00%
$ 272,101 $ 40,246
Apr 22, 5 AM $ 0.00026
+0.00%
$ 260,263 $ 42,364
Apr 21, 6 PM $ 0.000251
+0.00%
$ 250,703 $ 39,340
Apr 21, 11 AM $ 0.000257
+0.00%
$ 257,367 $ 29,173
Apr 21, 10 AM $ 0.000263
+0.00%
$ 262,755 $ 26,245
Apr 21, 8 AM $ 0.000261
+0.00%
$ 260,766 $ 28,824
Apr 21, 1 AM $ 0.000272
+0.00%
$ 271,927 $ 25,567
Apr 19, 7 PM $ 0.000183
+0.00%
$ 183,472 $ 23,371
Apr 18, 12 PM $ 0.000235
+0.00%
$ 235,245 $ 31,976
Apr 13, 10 PM $ 0.000147
+0.00%
$ 146,659 $ 27,843
Apr 12, 4 AM $ 0.000108
+0.00%
$ 108,370 $ 7,756
Apr 9, 11 PM $ 0.0000895
+0.00%
$ 89,452 $ 10,519
Apr 9, 7 AM $ 0.0000926
+0.00%
$ 92,606 $ 11,442
Apr 7, 7 PM $ 0.0000935
+5.28%
$ 93,514 $ 25,910
Apr 7, 6 AM $ 0.0000892
-0.51%
$ 89,180 $ 15,635
Apr 7, 3 AM $ 0.0000784
+0.00%
$ 78,367 $ 10,743
Apr 5, 9 AM $ 0.0000574
+0.00%
$ 57,427 $ 8,025
Apr 5, 1 AM $ 0.0000555
+0.00%
$ 55,510 $ 5,846
Apr 4, 7 PM $ 0.0000531
+0.00%
$ 53,146 $ 5,812
Apr 2, 5 AM $ 0.0000344
+0.00%
$ 34,368 $ 4,815
Apr 1, 8 AM $ 0.0000276
+0.00%
$ 27,585 $ 4,293
Apr 1, 7 AM $ 0.0000245
+0.00%
$ 24,468 $ 3,267
Mar 29, 8 PM $ 0.0000239
+0.00%
$ 23,893 $ 3,120
Mar 25, 12 AM $ 0.0000221
+0.00%
$ 22,118 $ 3,302
Mar 24, 8 PM $ 0.0000258
+0.00%
$ 25,774 $ 2,126
Mar 23, 3 AM $ 0.0000229
+0.00%
$ 22,886 $ 5,197
Mar 23, 2 AM $ 0.0000256
+11.34%
$ 25,649 $ 4,132
Mar 22, 11 AM $ 0.0000231
+5.64%
$ 23,121 $ 3,404
Mar 21, 4 PM $ 0.0000228
+0.00%
$ 22,815 $ 4,359
Download