Donald Trump Jr. Historical Data

$DTJR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.0000458
+0.28%
$ -- $ 577
Sep 15, 2024 $ 0.0000456
-2.96%
$ 45,613 $ 269
Sep 14, 2024 $ 0.0000554
+0.05%
$ -- $ 194
Sep 13, 2024 $ 0.0000553
+3.08%
$ 55,255 $ 144
Sep 12, 2024 $ 0.0000552
+1.67%
$ -- $ 593
Sep 11, 2024 $ 0.0000544
-14.48%
$ 54,403 $ 3,172
Sep 10, 2024 $ 0.0000636
+2.05%
$ 63,616 $ 443
Sep 9, 2024 $ 0.00006
+3.95%
$ 59,965 $ 40
Sep 8, 2024 $ 0.0000577
-0.07%
$ 57,702 $ 597
Sep 7, 2024 $ 0.000061
+1.98%
$ 61,033 $ 108
Sep 6, 2024 $ 0.0000598
+6.77%
$ 59,836 $ 1,526
Sep 5, 2024 $ 0.000056
-4.59%
$ 56,043 $ 75
Sep 4, 2024 $ 0.0000587
+18.46%
$ 58,747 $ 829
Sep 3, 2024 $ 0.0000496
-10.45%
$ 49,629 $ 302
Sep 2, 2024 $ 0.0000553
-1.51%
$ 55,291 $ 179
Sep 1, 2024 $ 0.0000562
+5.74%
$ 56,160 $ 724
Aug 31, 2024 $ 0.0000531
-0.75%
$ 53,102 $ 170
Aug 28, 2024 $ 0.0000594
-2.54%
$ 59,364 $ 579
Aug 27, 2024 $ 0.0000609
-9.53%
$ 60,938 $ 618
Aug 26, 2024 $ 0.0000673
-5.60%
$ 67,332 $ 1,281
Aug 25, 2024 $ 0.0000713
-2.18%
$ 71,335 $ 93
Aug 24, 2024 $ 0.0000729
+6.89%
$ 72,851 $ 558
Aug 23, 2024 $ 0.000068
+7.74%
$ 67,994 $ 78
Aug 22, 2024 $ 0.000063
+6.65%
$ 63,009 $ 1,070
Aug 21, 2024 $ 0.0000591
-14.92%
$ 59,078 $ 1,383
Aug 20, 2024 $ 0.0000694
+3.24%
$ 69,432 $ 2,605
Aug 19, 2024 $ 0.0000673
+1.43%
$ 67,272 $ 226
Aug 18, 2024 $ 0.0000663
-2.84%
$ 66,313 $ 637
Aug 17, 2024 $ 0.0000682
+0.54%
$ 68,179 $ 177
Aug 16, 2024 $ 0.0000753
-2.00%
$ 75,328 $ 1,742
Aug 15, 2024 $ 0.0000769
-2.50%
$ 76,946 $ 571
Aug 14, 2024 $ 0.000079
-2.41%
$ 78,957 $ 1,789
Aug 13, 2024 $ 0.0000809
-12.30%
$ 80,928 $ 3,094
Aug 12, 2024 $ 0.0000923
+5.47%
$ 92,331 $ 289
Aug 11, 2024 $ 0.0000873
+0.00%
$ 87,272 $ 3,170
Aug 10, 2024 $ 0.000106
-1.41%
$ 105,614 $ 534
Aug 9, 2024 $ 0.000107
+15.74%
$ 106,913 $ 11,148
Aug 8, 2024 $ 0.0000928
-6.56%
$ 92,822 $ 9,694
Aug 7, 2024 $ 0.0000996
+35.02%
$ 99,607 $ 48,878
Aug 6, 2024 $ 0.0000735
+31.89%
$ 73,509 $ 6,948
Aug 5, 2024 $ 0.0000615
-5.57%
$ 61,527 $ 257
Aug 4, 2024 $ 0.0000649
-3.34%
$ 64,922 $ 145
Aug 3, 2024 $ 0.0000716
-4.72%
$ -- $ 172
Aug 2, 2024 $ 0.0000751
-10.11%
$ 75,094 $ 219
Aug 1, 2024 $ 0.0000831
-2.47%
$ 83,092 $ 150
Jul 30, 2024 $ 0.000104
-1.05%
$ -- $ 576
Jul 29, 2024 $ 0.000105
-3.85%
$ 105,387 $ 418
Jul 28, 2024 $ 0.000109
-5.12%
$ 109,488 $ 582
Jul 27, 2024 $ 0.000116
-4.83%
$ 115,597 $ 761
Jul 26, 2024 $ 0.000121
+17.65%
$ 121,373 $ 1,200