Borne Historical Data

BORNE
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $0.0399
-2.17%
$-- $15
Sep 3, 2025 $0.0408
+59.49%
$6.77 million $164
Sep 2, 2025 $0.0246
-11.90%
$4.24 million $39
Sep 1, 2025 $0.0279
-7.02%
$4.63 million $199
Aug 31, 2025 $0.0353
+0.40%
$-- $25
Aug 30, 2025 $0.035
-11.44%
$-- $60
Download