Borne Historical Data

BORNE
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.0399
-2.17%
$ -- $ 15
Sep 3, 2025 $ 0.0408
+59.49%
$ 6.77 million $ 164
Sep 2, 2025 $ 0.0246
-11.90%
$ 4.24 million $ 39
Sep 1, 2025 $ 0.0279
-7.02%
$ 4.63 million $ 199
Aug 31, 2025 $ 0.0353
+0.40%
$ -- $ 25
Aug 30, 2025 $ 0.035
-11.44%
$ -- $ 60
Download