Medjed Historical Data

Medjed
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0₅61
+0.47%
$ -- $ 10
Aug 6, 2025 $ 0.0₅606
+1.53%
$ 6,062 $ 10
Aug 5, 2025 $ 0.0₅59
-3.52%
$ 5,895 $ 14
Aug 4, 2025 $ 0.0₅611
+4.95%
$ 6,111 $ 31
Aug 3, 2025 $ 0.0₅569
+2.63%
$ -- $ 25
Aug 2, 2025 $ 0.0₅552
-1.76%
$ 5,501 $ 24
Aug 1, 2025 $ 0.0₅562
-5.89%
$ 5,617 $ 23
Jul 30, 2025 $ 0.0₅605
+0.03%
$ -- $ 122
Jul 29, 2025 $ 0.0₅606
-2.10%
$ 6,058 $ 122
Jul 15, 2025 $ 0.0₅452
-2.15%
$ -- $ 138
Jul 14, 2025 $ 0.0₅461
-4.71%
$ -- $ 141
Jul 13, 2025 $ 0.0₅483
-0.81%
$ -- $ 1,461
Download