Hallelujah coin Historical Data

Halle
Download
Date Close Price change Market cap Trading volume
Today $ 0.000179
-0.11%
$ 178,515 $ 664
Yesterday $ 0.000177
-1.19%
$ 177,078 $ 723
Jul 16, 2026 $ 0.000179
-2.32%
$ 178,878 $ 815
Jul 15, 2026 $ 0.000184
-0.36%
$ 183,578 $ 656
Jul 14, 2026 $ 0.000184
+2.12%
$ 184,131 $ 823
Jul 13, 2026 $ 0.000179
-5.09%
$ 179,360 $ 909
Jul 12, 2026 $ 0.000186
+0.25%
$ 186,088 $ 574
Jul 11, 2026 $ 0.000187
-2.78%
$ 187,194 $ 660
Jul 10, 2026 $ 0.000193
-0.19%
$ 192,746 $ 736
Jul 9, 2026 $ 0.000193
+1.26%
$ 192,978 $ 512
Jul 8, 2026 $ 0.00019
-3.34%
$ 190,093 $ 824
Jul 7, 2026 $ 0.000197
-1.27%
$ 196,639 $ 760
Jul 6, 2026 $ 0.000198
-0.38%
$ 198,155 $ 902
Jul 5, 2026 $ 0.000199
+0.42%
$ 199,056 $ 662
Jul 4, 2026 $ 0.000198
+0.57%
$ 198,370 $ 764
Jul 3, 2026 $ 0.000197
-2.71%
$ 197,382 $ 2,258
Jul 2, 2026 $ 0.000201
+3.48%
$ 200,785 $ 824
Jul 1, 2026 $ 0.000191
+6.00%
$ 191,069 $ 1,323
Jun 30, 2026 $ 0.00018
-0.82%
$ 180,367 $ 647
Jun 29, 2026 $ 0.000182
+4.92%
$ 182,006 $ 806
Jun 28, 2026 $ 0.000171
+0.68%
$ 171,173 $ 794
Jun 27, 2026 $ 0.000171
-0.61%
$ 171,120 $ 861
Jun 26, 2026 $ 0.000172
+6.41%
$ 172,435 $ 786
Jun 25, 2026 $ 0.000165
+1.44%
$ 165,162 $ 667
Jun 24, 2026 $ 0.000163
-2.05%
$ 163,439 $ 649
Jun 23, 2026 $ 0.000166
-3.14%
$ 166,223 $ 900
Jun 22, 2026 $ 0.000172
-1.36%
$ 171,562 $ 814
Jun 21, 2026 $ 0.000173
-0.05%
$ 173,232 $ 841
Jun 20, 2026 $ 0.000173
+5.31%
$ 172,866 $ 1,018
Jun 19, 2026 $ 0.000164
-0.46%
$ 164,309 $ 1,247
Jun 18, 2026 $ 0.000164
-2.95%
$ 163,579 $ 980
Jun 17, 2026 $ 0.000167
-0.63%
$ 167,258 $ 1,038
Jun 16, 2026 $ 0.000168
-0.07%
$ 168,464 $ 891
Jun 15, 2026 $ 0.000169
+4.25%
$ 168,733 $ 1,209
Jun 14, 2026 $ 0.000162
+4.20%
$ 161,614 $ 1,368
Jun 13, 2026 $ 0.000155
+3.78%
$ 155,098 $ 1,012
Jun 12, 2026 $ 0.000148
-0.30%
$ 148,434 $ 1,068
Jun 11, 2026 $ 0.000149
+3.23%
$ 149,227 $ 1,319
Jun 10, 2026 $ 0.000141
-2.34%
$ 140,827 $ 1,150
Jun 9, 2026 $ 0.000144
-1.42%
$ 143,925 $ 995
Jun 8, 2026 $ 0.000146
+1.42%
$ 146,126 $ 1,329
Jun 7, 2026 $ 0.000144
+8.02%
$ 144,271 $ 927
Jun 6, 2026 $ 0.000133
+2.24%
$ 132,850 $ 1,235
Jun 5, 2026 $ 0.00013
-4.82%
$ 130,063 $ 1,345
Jun 4, 2026 $ 0.000138
+1.43%
$ 137,750 $ 1,778
Jun 3, 2026 $ 0.000136
-0.35%
$ 136,020 $ 1,646
Jun 2, 2026 $ 0.000135
-7.15%
$ 135,342 $ 1,373
Jun 1, 2026 $ 0.000146
-0.40%
$ 145,876 $ 1,132
May 31, 2026 $ 0.000146
-0.14%
$ 146,485 $ 1,231
May 30, 2026 $ 0.000147
+1.30%
$ 146,818 $ 1,464
Download