Hallelujah coin Historical Data

Halle
Download
Date Close Price change Market cap Trading volume
Today $ 0.000154
-0.61%
$ 154,069 $ 2,119
Apr 24, 2026 $ 0.000154
-0.91%
$ 154,261 $ 2,184
Apr 23, 2026 $ 0.000156
-0.59%
$ 155,738 $ 2,084
Apr 22, 2026 $ 0.000157
+1.86%
$ 156,816 $ 2,076
Apr 21, 2026 $ 0.000154
-0.22%
$ 153,531 $ 2,198
Apr 20, 2026 $ 0.000154
+1.76%
$ 153,962 $ 2,234
Apr 19, 2026 $ 0.000151
-2.56%
$ 151,457 $ 1,861
Apr 18, 2026 $ 0.000156
-2.44%
$ 155,449 $ 2,378
Apr 17, 2026 $ 0.00016
-2.29%
$ 159,802 $ 2,237
Apr 16, 2026 $ 0.000164
+4.79%
$ 163,824 $ 2,923
Apr 15, 2026 $ 0.000156
+1.76%
$ 156,473 $ 2,193
Apr 14, 2026 $ 0.000154
-2.52%
$ 153,820 $ 2,465
Apr 13, 2026 $ 0.000157
+3.87%
$ 157,347 $ 2,898
Apr 12, 2026 $ 0.00015
-3.02%
$ 149,992 $ 1,999
Apr 11, 2026 $ 0.000155
+0.56%
$ 154,712 $ 2,332
Apr 10, 2026 $ 0.000154
+1.54%
$ 153,904 $ 2,026
Apr 9, 2026 $ 0.000152
+1.90%
$ 151,696 $ 1,873
Apr 8, 2026 $ 0.000148
-3.54%
$ 147,680 $ 1,777
Apr 7, 2026 $ 0.000153
+6.15%
$ 152,919 $ 2,024
Apr 6, 2026 $ 0.000144
-2.10%
$ 144,183 $ 1,709
Apr 5, 2026 $ 0.000147
+1.92%
$ 147,366 $ 2,372
Apr 4, 2026 $ 0.000145
+0.27%
$ 145,301 $ 1,910
Apr 3, 2026 $ 0.000145
+0.82%
$ -- $ 2,006
Apr 2, 2026 $ 0.000144
+1.01%
$ -- $ 2,838
Download