Hallelujah coin Historical Data

Halle
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.000166
-0.13%
$ 165,932 $ 503
7:59 AM $ 0.000166
+0.00%
$ 165,932 $ 631
7:52 AM $ 0.000166
-0.09%
$ 166,065 $ 616
7:24 AM $ 0.000166
-0.09%
$ 166,222 $ 632
6:32 AM $ 0.000166
-0.09%
$ 166,183 $ 620
5:46 AM $ 0.000167
-0.40%
$ 166,612 $ 576
4:31 AM $ 0.000167
-0.09%
$ 167,480 $ 547
3:24 AM $ 0.000168
+0.00%
$ 167,636 $ 555
3:23 AM $ 0.000168
+0.00%
$ 167,636 $ 547
12:50 AM $ 0.000168
-0.10%
$ 167,894 $ 563
12:22 AM $ 0.000168
-0.11%
$ 167,894 $ 563
11:56 PM $ 0.000168
+0.00%
$ 167,943 $ 554
11:55 PM $ 0.000168
+0.00%
$ 167,943 $ 546
11:26 PM $ 0.000168
-0.12%
$ 167,934 $ 545
10:51 PM $ 0.000168
-0.12%
$ 168,086 $ 544
10:17 PM $ 0.000168
-0.12%
$ 168,276 $ 544
8:56 PM $ 0.000168
+0.00%
$ 167,889 $ 598
8:10 PM $ 0.000168
-0.13%
$ 167,935 $ 588
8:09 PM $ 0.000168
-0.11%
$ 167,935 $ 570
7:01 PM $ 0.000167
-0.10%
$ 167,233 $ 570
6:01 PM $ 0.000167
-0.11%
$ 166,655 $ 556
4:10 PM $ 0.000166
+0.00%
$ 166,039 $ 588
4:05 PM $ 0.000166
-0.13%
$ 166,039 $ 570
4:04 PM $ 0.000166
-0.12%
$ 166,039 $ 551
3:29 PM $ 0.000167
+0.00%
$ 167,234 $ 584
3:00 PM $ 0.000168
-0.07%
$ 167,639 $ 606
2:59 PM $ 0.000168
-0.09%
$ 167,639 $ 592
1:37 PM $ 0.000167
+0.02%
$ 166,880 $ 630
1:36 PM $ 0.000167
+0.00%
$ 166,880 $ 617
1:08 PM $ 0.000167
+0.00%
$ 166,988 $ 617
12:48 PM $ 0.000167
+0.00%
$ 166,782 $ 628
Download