Hallelujah coin Historical Data

Halle
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.000155
+0.33%
$ 154,203 $ 1,925
11:45 PM $ 0.000154
+0.00%
$ 154,203 $ 2,184
11:36 PM $ 0.000154
+0.09%
$ 154,203 $ 1,988
11:31 PM $ 0.000154
+0.03%
$ 154,358 $ 1,973
10:52 PM $ 0.000154
-0.06%
$ 154,440 $ 1,992
10:21 PM $ 0.000155
-0.16%
$ 154,671 $ 2,243
10:02 PM $ 0.000154
+0.00%
$ 154,271 $ 2,241
9:49 PM $ 0.000154
-0.10%
$ 154,388 $ 2,220
9:48 PM $ 0.000154
+0.00%
$ 154,388 $ 2,220
9:47 PM $ 0.000154
-0.20%
$ 154,388 $ 2,204
9:22 PM $ 0.000155
+0.04%
$ 154,691 $ 2,030
8:48 PM $ 0.000155
+0.49%
$ 154,688 $ 2,001
7:56 PM $ 0.000154
+0.00%
$ 153,803 $ 1,833
7:55 PM $ 0.000154
+0.00%
$ 153,803 $ 1,833
7:45 PM $ 0.000154
+0.04%
$ 153,722 $ 2,083
7:44 PM $ 0.000154
-0.04%
$ 153,722 $ 2,083
6:56 PM $ 0.000153
+0.00%
$ 152,672 $ 2,103
6:52 PM $ 0.000154
-0.19%
$ 153,638 $ 1,732
6:48 PM $ 0.000154
+0.00%
$ 153,511 $ 1,720
6:47 PM $ 0.000153
-0.19%
$ 153,511 $ 1,686
6:15 PM $ 0.000154
-0.26%
$ 153,565 $ 1,669
6:00 PM $ 0.000154
+0.00%
$ 153,565 $ 1,669
5:48 PM $ 0.000154
-0.22%
$ 153,565 $ 1,659
5:47 PM $ 0.000154
-0.20%
$ 153,565 $ 1,631
5:35 PM $ 0.000153
+0.00%
$ 153,442 $ 1,664
4:47 PM $ 0.000153
-0.17%
$ 153,442 $ 1,927
3:46 PM $ 0.000153
-0.20%
$ 153,384 $ 2,176
3:43 PM $ 0.000154
+0.00%
$ 153,541 $ 2,174
3:03 PM $ 0.000153
+0.00%
$ 153,448 $ 2,189
2:45 PM $ 0.000154
-0.01%
$ 153,798 $ 2,429
2:44 PM $ 0.000154
-0.01%
$ 153,798 $ 2,416
2:43 PM $ 0.000153
+0.00%
$ 153,798 $ 2,416
2:31 PM $ 0.000153
+0.00%
$ 153,225 $ 2,146
2:28 PM $ 0.000154
+0.00%
$ 153,825 $ 2,146
2:25 PM $ 0.000154
+0.00%
$ 153,825 $ 2,137
2:03 PM $ 0.000155
+0.00%
$ 155,008 $ 2,125
1:28 PM $ 0.000156
+0.00%
$ 155,567 $ 2,149
1:26 PM $ 0.000156
+0.00%
$ 155,567 $ 2,139
1:15 PM $ 0.000155
+0.00%
$ 155,485 $ 2,133
12:41 PM $ 0.000155
+0.09%
$ 155,485 $ 2,146
12:40 PM $ 0.000155
+0.37%
$ 155,485 $ 2,130
11:48 AM $ 0.000155
-0.01%
$ 154,893 $ 2,105
11:47 AM $ 0.000155
+0.48%
$ 154,893 $ 2,094
11:05 AM $ 0.000154
+0.04%
$ 154,291 $ 2,078
11:04 AM $ 0.000154
+0.30%
$ 154,291 $ 2,065
10:21 AM $ 0.000154
+0.00%
$ 153,576 $ 2,076
9:48 AM $ 0.000154
+0.10%
$ 153,634 $ 2,088
9:47 AM $ 0.000154
+0.05%
$ 153,634 $ 2,088
9:26 AM $ 0.000154
-0.08%
$ 153,552 $ 2,087
8:05 AM $ 0.000154
+0.00%
$ 154,105 $ 2,148
Download