Hallelujah coin Historical Data

Halle
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00017
+0.58%
$ 170,039 $ 4,174
Jul 27 $ 0.000169
-5.97%
$ 169,021 $ 4,669
Jul 20 $ 0.000179
-0.72%
$ 179,638 $ 5,466
Jul 13 $ 0.000181
-4.41%
$ 180,640 $ 5,439
Jul 6 $ 0.000187
-5.89%
$ 186,088 $ 4,324
Jun 29 $ 0.000199
+14.75%
$ 199,056 $ 6,871
Jun 22 $ 0.000171
-1.61%
$ 171,173 $ 4,421
Jun 15 $ 0.000173
+6.81%
$ 173,232 $ 5,997
Jun 8 $ 0.000155
+7.65%
$ 161,614 $ 6,745
Jun 1 $ 0.000133
-9.29%
$ 144,271 $ 8,242
May 25 $ 0.000147
-2.13%
$ 146,485 $ 7,515
May 18 $ 0.000151
+1.07%
$ 148,893 $ 10,592
May 11 $ 0.000152
-7.56%
$ 148,688 $ 14,488
May 4 $ 0.000159
+11.65%
$ 162,387 $ 15,223
Apr 27 $ 0.000141
-9.02%
$ 141,704 $ 3,361
Apr 20 $ 0.000155
+2.63%
$ 155,150 $ 12,721
Apr 13 $ 0.000156
+2.73%
$ 151,457 $ 15,095
Apr 6 $ 0.000155
+5.05%
$ 149,992 $ 11,741
Mar 30 $ 0.000145
+2.26%
$ 147,366 $ 6,755
Download