Hallelujah coin Historical Data

Halle Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 0.000186
-0.09%
$ 186,212 $ 664
Jul 22, 12 AM $ 0.000186
+0.26%
$ 186,355 $ 679
Jul 21, 11 PM $ 0.000185
-0.17%
$ 185,134 $ 655
Jul 21, 10 PM $ 0.000185
-0.12%
$ 185,094 $ 675
Jul 21, 8 PM $ 0.000185
+0.03%
$ 184,569 $ 692
Jul 21, 7 PM $ 0.000184
-0.10%
$ -- $ 682
Jul 21, 6 PM $ 0.000184
-0.10%
$ 184,296 $ 666
Jul 21, 5 PM $ 0.000184
-0.73%
$ 183,930 $ 701
Jul 21, 4 PM $ 0.000185
+0.05%
$ 185,005 $ 671
Jul 21, 3 PM $ 0.000184
+0.08%
$ 184,444 $ 709
Jul 21, 2 PM $ 0.000185
-0.47%
$ 185,072 $ 679
Jul 21, 1 PM $ 0.000185
-0.09%
$ 185,475 $ 642
Jul 21, 12 PM $ 0.000185
-0.16%
$ 185,053 $ 686
Jul 21, 11 AM $ 0.000185
+0.00%
$ 184,969 $ 657
Jul 21, 10 AM $ 0.000185
-0.41%
$ 184,803 $ 673
Jul 21, 9 AM $ 0.000185
-0.19%
$ 185,127 $ 663
Jul 21, 8 AM $ 0.000186
-0.29%
$ 186,013 $ 689
Jul 21, 6 AM $ 0.000187
-0.08%
$ 186,607 $ 679
Jul 21, 5 AM $ 0.000186
-0.06%
$ 186,343 $ 671
Jul 21, 4 AM $ 0.000186
+0.03%
$ 185,715 $ 660
Jul 21, 1 AM $ 0.000185
-0.34%
$ 185,204 $ 713
Jul 21, 12 AM $ 0.000185
+0.11%
$ 185,077 $ 1,413
Jul 20, 11 PM $ 0.000184
-0.08%
$ 183,717 $ 1,435
Jul 20, 10 PM $ 0.000183
-0.54%
$ 183,430 $ 1,415
Jul 20, 9 PM $ 0.000185
+0.00%
$ 184,726 $ 1,424
Jul 20, 8 PM $ 0.000184
-0.20%
$ 183,662 $ 1,557
Jul 20, 7 PM $ 0.000184
-0.15%
$ 183,680 $ 1,527
Jul 20, 6 PM $ 0.000185
-0.04%
$ 184,889 $ 1,545
Jul 20, 5 PM $ 0.000184
-0.11%
$ 183,600 $ 1,642
Jul 20, 4 PM $ 0.000184
-0.13%
$ -- $ 1,634
Jul 20, 3 PM $ 0.000183
+0.68%
$ 183,328 $ 1,628
Jul 20, 2 PM $ 0.00018
+0.35%
$ 180,356 $ 1,605
Jul 20, 12 PM $ 0.000182
-0.15%
$ 181,538 $ 1,629
Jul 20, 11 AM $ 0.000181
-0.13%
$ 180,563 $ 1,586
Jul 20, 10 AM $ 0.000181
-0.09%
$ -- $ 1,558
Jul 20, 9 AM $ 0.000181
+0.00%
$ 180,537 $ 1,555
Jul 20, 8 AM $ 0.00018
-0.19%
$ 180,009 $ 1,549
Jul 20, 7 AM $ 0.00018
-0.31%
$ 180,054 $ 1,606
Jul 20, 4 AM $ 0.000182
-0.10%
$ 181,993 $ 1,635
Jul 20, 3 AM $ 0.000183
-0.08%
$ 182,856 $ 1,628
Jul 20, 2 AM $ 0.000182
+0.19%
$ 181,785 $ 1,599
Jul 20, 1 AM $ 0.000183
-8.48%
$ 182,632 $ 1,588
Jul 20, 12 AM $ 0.000182
+0.56%
$ 181,651 $ 857
Jul 19, 11 PM $ 0.000181
+0.49%
$ 180,640 $ 821
Jul 19, 10 PM $ 0.00018
-0.15%
$ 179,984 $ 819
Jul 19, 9 PM $ 0.000179
-0.09%
$ 178,778 $ 812
Jul 19, 8 PM $ 0.000182
+0.00%
$ 181,780 $ 731
Jul 19, 6 PM $ 0.000178
-0.12%
$ 178,255 $ 778
Jul 19, 5 PM $ 0.000179
+0.00%
$ 179,104 $ 780
Jul 19, 4 PM $ 0.000179
-0.13%
$ 179,443 $ 664