Hallelujah coin Historical Data

Halle Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.000148
-0.16%
$ 148,346 $ 2,118
May 24, 5 PM $ 0.000148
-0.04%
$ 148,116 $ 2,147
May 24, 4 PM $ 0.000147
-0.60%
$ 147,066 $ 2,028
May 24, 3 PM $ 0.000148
+0.55%
$ 148,031 $ 1,989
May 24, 2 PM $ 0.000148
-0.15%
$ 148,051 $ 1,964
May 24, 12 PM $ 0.000148
-1.13%
$ 148,343 $ 2,000
May 24, 10 AM $ 0.00015
-0.64%
$ 150,150 $ 1,749
May 24, 9 AM $ 0.000151
-0.07%
$ 151,212 $ 1,748
May 24, 8 AM $ 0.000151
+0.03%
$ 150,764 $ 1,745
May 24, 7 AM $ 0.000151
-0.06%
$ 150,661 $ 1,730
May 24, 5 AM $ 0.00015
-0.34%
$ 149,818 $ 1,705
May 24, 4 AM $ 0.00015
+0.00%
$ 150,470 $ 1,705
May 24, 1 AM $ 0.000151
-0.35%
$ 150,508 $ 1,763
May 24, 12 AM $ 0.000149
-0.89%
$ 149,068 $ 1,542
May 23, 11 PM $ 0.000151
-0.09%
$ 150,530 $ 1,313
May 23, 10 PM $ 0.00015
-0.71%
$ 150,238 $ 1,292
May 23, 8 PM $ 0.000149
+0.00%
$ 148,608 $ 1,587
May 23, 7 PM $ 0.000148
+0.01%
$ 148,409 $ 1,620
May 23, 6 PM $ 0.000148
+0.82%
$ 148,219 $ 1,385
May 23, 5 PM $ 0.000147
+0.18%
$ 146,858 $ 1,531
May 23, 4 PM $ 0.000147
+0.57%
$ 146,749 $ 1,387
May 23, 3 PM $ 0.000145
-0.32%
$ 145,481 $ 1,639
May 23, 2 PM $ 0.000146
+1.34%
$ 146,108 $ 1,680
May 23, 1 PM $ 0.000143
+0.00%
$ 143,424 $ 1,644
May 23, 11 AM $ 0.000143
-0.22%
$ 142,782 $ 1,650
May 23, 10 AM $ 0.000143
+0.24%
$ 143,192 $ 1,619
May 23, 9 AM $ 0.000143
-0.29%
$ 142,962 $ 1,560
May 23, 8 AM $ 0.000143
+0.00%
$ 143,425 $ 1,527
May 23, 6 AM $ 0.000147
-0.09%
$ 147,116 $ 1,554
May 23, 4 AM $ 0.000148
+0.06%
$ 147,666 $ 1,552
May 23, 3 AM $ 0.000148
+0.37%
$ 147,691 $ 1,537
May 23, 2 AM $ 0.000147
-0.32%
$ 147,267 $ 1,499
May 22, 9 PM $ 0.000148
+0.84%
$ 148,359 $ 1,618
May 22, 8 PM $ 0.000147
+0.12%
$ 147,124 $ 1,598
May 22, 7 PM $ 0.000147
-0.33%
$ 146,825 $ 1,625
May 22, 6 PM $ 0.00015
-1.05%
$ 149,668 $ 1,917
May 22, 5 PM $ 0.000151
+0.00%
$ 150,539 $ 1,735
May 22, 4 PM $ 0.000151
-0.04%
$ 150,637 $ 1,866
May 22, 3 PM $ 0.000151
-0.42%
$ 150,679 $ 1,871
May 22, 2 PM $ 0.000151
-1.14%
$ 150,856 $ 2,082
May 22, 1 PM $ 0.000153
+0.04%
$ 152,748 $ 1,948
May 22, 12 PM $ 0.000153
-0.19%
$ 152,860 $ 1,969
May 22, 5 AM $ 0.000152
-0.16%
$ 151,780 $ 2,046
May 22, 1 AM $ 0.000152
-0.05%
$ 151,571 $ 2,294
May 22, 12 AM $ 0.000152
-0.34%
$ 151,762 $ 2,298
May 21, 11 PM $ 0.000152
+0.20%
$ 152,391 $ 2,261
May 21, 10 PM $ 0.000152
-0.03%
$ 152,210 $ 2,242
May 21, 9 PM $ 0.000152
-0.11%
$ 152,405 $ 2,412
May 21, 8 PM $ 0.000152
-0.06%
$ 151,907 $ 2,424
May 21, 7 PM $ 0.000152
+0.36%
$ 151,620 $ 2,370