Hallelujah coin Historical Data

Halle Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $ 0.00018
-0.25%
$ 179,750 $ 640
Jul 19, 2 PM $ 0.00018
-0.03%
$ 179,594 $ 599
Jul 19, 12 PM $ 0.000179
-0.11%
$ 178,509 $ 607
Jul 19, 11 AM $ 0.000179
-0.12%
$ 179,384 $ 627
Jul 19, 10 AM $ 0.00018
+0.28%
$ 179,789 $ 609
Jul 19, 9 AM $ 0.00018
-0.23%
$ 179,646 $ 578
Jul 19, 8 AM $ 0.00018
-0.22%
$ 180,080 $ 567
Jul 19, 7 AM $ 0.00018
-0.06%
$ 180,271 $ 591
Jul 19, 6 AM $ 0.00018
-0.09%
$ 179,908 $ 614
Jul 19, 4 AM $ 0.000179
-0.20%
$ 179,383 $ 645
Jul 19, 1 AM $ 0.000179
-0.04%
$ 178,930 $ 698
Jul 19, 12 AM $ 0.000179
-0.11%
$ 178,710 $ 667
Jul 18, 11 PM $ 0.000179
+0.03%
$ 178,773 $ 679
Jul 18, 10 PM $ 0.000179
+0.00%
$ 178,717 $ 691
Jul 18, 9 PM $ 0.000178
+0.00%
$ 178,106 $ 677
Jul 18, 8 PM $ 0.000178
-0.10%
$ 177,900 $ 660
Jul 18, 7 PM $ 0.000178
+0.28%
$ 178,155 $ 637
Jul 18, 6 PM $ 0.000178
-0.11%
$ 177,615 $ 642
Jul 18, 5 PM $ 0.000178
+0.31%
$ 177,795 $ 642
Jul 18, 4 PM $ 0.000177
+0.00%
$ 176,734 $ 715
Jul 18, 3 PM $ 0.000176
+0.08%
$ 176,396 $ 711
Jul 18, 2 PM $ 0.000176
+0.61%
$ 176,297 $ 676
Jul 18, 12 PM $ 0.000176
-0.10%
$ 175,881 $ 723
Jul 18, 11 AM $ 0.000176
+0.00%
$ 175,757 $ 735
Jul 18, 10 AM $ 0.000176
+0.01%
$ 175,668 $ 767
Jul 18, 9 AM $ 0.000176
-0.13%
$ 175,672 $ 750
Jul 18, 8 AM $ 0.000176
-0.35%
$ 175,787 $ 774
Jul 18, 7 AM $ 0.000176
-0.29%
$ 176,405 $ 752
Jul 18, 6 AM $ 0.000177
+0.00%
$ 177,073 $ 744
Jul 18, 5 AM $ 0.000177
-0.14%
$ 177,194 $ 733
Jul 18, 4 AM $ 0.000177
-0.23%
$ 177,367 $ 722
Jul 18, 3 AM $ 0.000178
-0.07%
$ 177,740 $ 704
Jul 18, 2 AM $ 0.000178
-0.30%
$ 177,757 $ 685
Jul 18, 1 AM $ 0.000178
-0.06%
$ 177,581 $ 689
Jul 17, 11 PM $ 0.000177
-0.26%
$ 177,078 $ 723
Jul 17, 10 PM $ 0.000177
-0.09%
$ 176,741 $ 749
Jul 17, 9 PM $ 0.000177
-0.11%
$ 176,899 $ 746
Jul 17, 8 PM $ 0.000177
-0.01%
$ 176,685 $ 790
Jul 17, 7 PM $ 0.000177
-0.11%
$ 176,795 $ 806
Jul 17, 6 PM $ 0.000176
-0.15%
$ 176,335 $ 767
Jul 17, 5 PM $ 0.000177
-0.82%
$ 176,918 $ 775
Jul 17, 4 PM $ 0.000177
+0.20%
$ 176,571 $ 711
Jul 17, 3 PM $ 0.000175
+0.00%
$ 174,784 $ 694
Jul 17, 2 PM $ 0.000175
-0.26%
$ 175,307 $ 729
Jul 17, 1 PM $ 0.000175
+0.00%
$ 175,433 $ 961
Jul 17, 12 PM $ 0.000176
-0.57%
$ 175,882 $ 958
Jul 17, 11 AM $ 0.000177
+0.26%
$ 177,158 $ 925
Jul 17, 10 AM $ 0.000177
-0.06%
$ 176,826 $ 881
Jul 17, 8 AM $ 0.000176
-0.72%
$ 176,264 $ 943
Jul 17, 7 AM $ 0.000177
-0.24%
$ 177,294 $ 881