Hallelujah coin Historical Data

Halle Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.000148
+0.16%
$ 148,107 $ 1,552
May 26, 2 AM $ 0.000147
-0.14%
$ 147,064 $ 1,548
May 26, 1 AM $ 0.000147
-0.04%
$ 147,341 $ 1,540
May 26, 12 AM $ 0.000148
-0.70%
$ 147,509 $ 1,509
May 25, 11 PM $ 0.000149
+0.49%
$ 148,639 $ 1,505
May 25, 10 PM $ 0.000148
-0.75%
$ 148,036 $ 1,248
May 25, 9 PM $ 0.000149
+0.06%
$ 148,955 $ 1,271
May 25, 8 PM $ 0.000149
+0.00%
$ 149,207 $ 1,032
May 25, 7 PM $ 0.00015
-0.22%
$ 149,592 $ 1,390
May 25, 6 PM $ 0.00015
+0.00%
$ 149,630 $ 1,406
May 25, 5 PM $ 0.00015
-0.15%
$ 149,793 $ 1,394
May 25, 4 PM $ 0.00015
-0.45%
$ 149,779 $ 1,631
May 25, 3 PM $ 0.00015
-0.13%
$ 150,486 $ 1,767
May 25, 2 PM $ 0.000151
+0.37%
$ 150,658 $ 1,670
May 25, 1 PM $ 0.00015
-0.14%
$ 149,881 $ 1,814
May 25, 11 AM $ 0.00015
-0.01%
$ 150,051 $ 2,041
May 25, 10 AM $ 0.00015
-0.25%
$ 150,219 $ 2,064
May 25, 9 AM $ 0.00015
+0.00%
$ 150,381 $ 2,134
May 25, 8 AM $ 0.000151
+0.00%
$ 150,519 $ 2,121
May 25, 7 AM $ 0.00015
-0.17%
$ 149,944 $ 2,121
May 25, 6 AM $ 0.00015
-0.13%
$ 150,280 $ 2,127
May 25, 4 AM $ 0.00015
+0.00%
$ 150,067 $ 2,120
May 25, 2 AM $ 0.00015
-0.10%
$ 149,857 $ 2,104
May 24, 11 PM $ 0.000149
+0.51%
$ 148,893 $ 2,547
May 24, 10 PM $ 0.000148
+1.04%
$ 148,260 $ 2,520
May 24, 9 PM $ 0.000147
-0.56%
$ 146,879 $ 2,492
May 24, 7 PM $ 0.000148
-0.39%
$ 148,073 $ 2,065
May 24, 6 PM $ 0.000148
-0.16%
$ 148,346 $ 2,118
May 24, 5 PM $ 0.000148
-0.04%
$ 148,116 $ 2,147
May 24, 4 PM $ 0.000147
-0.60%
$ 147,066 $ 2,028
May 24, 3 PM $ 0.000148
+0.55%
$ 148,031 $ 1,989
May 24, 2 PM $ 0.000148
-0.15%
$ 148,051 $ 1,964
May 24, 12 PM $ 0.000148
-1.13%
$ 148,343 $ 2,000
May 24, 10 AM $ 0.00015
-0.64%
$ 150,150 $ 1,749
May 24, 9 AM $ 0.000151
-0.07%
$ 151,212 $ 1,748
May 24, 8 AM $ 0.000151
+0.03%
$ 150,764 $ 1,745
May 24, 7 AM $ 0.000151
-0.06%
$ 150,661 $ 1,730
May 24, 5 AM $ 0.00015
-0.34%
$ 149,818 $ 1,705
May 24, 4 AM $ 0.00015
+0.00%
$ 150,470 $ 1,705
May 24, 1 AM $ 0.000151
-0.35%
$ 150,508 $ 1,763
May 24, 12 AM $ 0.000149
-0.89%
$ 149,068 $ 1,542
May 23, 11 PM $ 0.000151
-0.09%
$ 150,530 $ 1,313
May 23, 10 PM $ 0.00015
-0.71%
$ 150,238 $ 1,292
May 23, 8 PM $ 0.000149
+0.00%
$ 148,608 $ 1,587
May 23, 7 PM $ 0.000148
+0.01%
$ 148,409 $ 1,620
May 23, 6 PM $ 0.000148
+0.82%
$ 148,219 $ 1,385
May 23, 5 PM $ 0.000147
+0.18%
$ 146,858 $ 1,531
May 23, 4 PM $ 0.000147
+0.57%
$ 146,749 $ 1,387
May 23, 3 PM $ 0.000145
-0.32%
$ 145,481 $ 1,639
May 23, 2 PM $ 0.000146
+1.34%
$ 146,108 $ 1,680