Hallelujah coin Historical Data

Halle Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 0.000177
-0.24%
$ 177,294 $ 881
Jul 17, 4 AM $ 0.000179
+0.00%
$ 178,536 $ 847
Jul 17, 2 AM $ 0.000178
-0.36%
$ 178,262 $ 845
Jul 17, 1 AM $ 0.000179
-0.80%
$ 178,671 $ 833
Jul 17, 12 AM $ 0.000179
+0.00%
$ 179,225 $ 829
Jul 16, 11 PM $ 0.000179
-0.03%
$ 178,878 $ 815
Jul 16, 10 PM $ 0.000179
-0.45%
$ 178,680 $ 812
Jul 16, 9 PM $ 0.000179
+0.15%
$ 179,456 $ 791
Jul 16, 8 PM $ 0.000179
-0.05%
$ 179,285 $ 747
Jul 16, 7 PM $ 0.000179
+0.00%
$ 179,465 $ 729
Jul 16, 5 PM $ 0.000178
-1.15%
$ 178,477 $ 769
Jul 16, 4 PM $ 0.000181
-0.11%
$ -- $ 802
Jul 16, 2 PM $ 0.000181
+0.17%
$ 180,678 $ 790
Jul 16, 1 PM $ 0.00018
+0.23%
$ 180,433 $ 604
Jul 16, 10 AM $ 0.00018
-0.14%
$ 179,792 $ 646
Jul 16, 9 AM $ 0.00018
+0.00%
$ 180,232 $ 626
Jul 16, 8 AM $ 0.00018
-0.58%
$ 180,494 $ 643
Jul 16, 6 AM $ 0.000184
-0.13%
$ 183,559 $ 683
Jul 16, 2 AM $ 0.000183
-0.08%
$ 182,810 $ 668
Jul 16, 1 AM $ 0.000183
+0.13%
$ 182,950 $ 655
Jul 16, 12 AM $ 0.000182
-0.44%
$ 182,325 $ 676
Jul 15, 11 PM $ 0.000184
-0.26%
$ 183,578 $ 656
Jul 15, 10 PM $ 0.000184
+0.10%
$ 183,828 $ 671
Jul 15, 8 PM $ 0.000183
-0.03%
$ 183,373 $ 669
Jul 15, 7 PM $ 0.000184
-0.12%
$ 183,707 $ 680
Jul 15, 6 PM $ 0.000185
+0.05%
$ 184,626 $ 824
Jul 15, 5 PM $ 0.000184
+0.07%
$ 184,234 $ 778
Jul 15, 4 PM $ 0.000184
-0.32%
$ 183,910 $ 756
Jul 15, 2 PM $ 0.000185
-0.25%
$ 184,571 $ 847
Jul 15, 1 PM $ 0.000186
-0.17%
$ 185,763 $ 789
Jul 15, 12 PM $ 0.000183
-0.08%
$ 182,780 $ 738
Jul 15, 11 AM $ 0.000183
-0.19%
$ 182,975 $ 722
Jul 15, 10 AM $ 0.000184
-0.11%
$ 183,721 $ 728
Jul 15, 9 AM $ 0.000184
-0.18%
$ 183,918 $ 758
Jul 15, 8 AM $ 0.000183
-0.33%
$ 183,307 $ 803
Jul 15, 7 AM $ 0.000185
-0.13%
$ 184,877 $ 825
Jul 15, 2 AM $ 0.000183
-0.13%
$ 182,904 $ 825
Jul 15, 1 AM $ 0.000183
-0.61%
$ 183,495 $ 831
Jul 15, 12 AM $ 0.000184
-0.16%
$ 183,947 $ 803
Jul 14, 11 PM $ 0.000184
-0.05%
$ 184,131 $ 823
Jul 14, 10 PM $ 0.000184
+0.40%
$ 183,697 $ 811
Jul 14, 9 PM $ 0.000183
+0.24%
$ 183,016 $ 828
Jul 14, 7 PM $ 0.000182
-0.06%
$ 182,207 $ 905
Jul 14, 6 PM $ 0.000182
-0.24%
$ 181,865 $ 797
Jul 14, 5 PM $ 0.000182
-0.32%
$ 181,617 $ 887
Jul 14, 4 PM $ 0.000183
-0.08%
$ 182,642 $ 845
Jul 14, 3 PM $ 0.000183
-0.20%
$ 182,802 $ 815
Jul 14, 12 PM $ 0.000181
-0.01%
$ 180,947 $ 1,024
Jul 14, 11 AM $ 0.000179
+0.11%
$ 178,613 $ 1,035
Jul 14, 10 AM $ 0.000178
-0.05%
$ 178,377 $ 1,033