Hallelujah coin Historical Data

Halle Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.000143
+0.00%
$ 143,424 $ 1,644
May 23, 11 AM $ 0.000143
-0.22%
$ 142,782 $ 1,650
May 23, 10 AM $ 0.000143
+0.24%
$ 143,192 $ 1,619
May 23, 9 AM $ 0.000143
-0.29%
$ 142,962 $ 1,560
May 23, 8 AM $ 0.000143
+0.00%
$ 143,425 $ 1,527
May 23, 6 AM $ 0.000147
-0.09%
$ 147,116 $ 1,554
May 23, 4 AM $ 0.000148
+0.06%
$ 147,666 $ 1,552
May 23, 3 AM $ 0.000148
+0.37%
$ 147,691 $ 1,537
May 23, 2 AM $ 0.000147
-0.32%
$ 147,267 $ 1,499
May 22, 9 PM $ 0.000148
+0.84%
$ 148,359 $ 1,618
May 22, 8 PM $ 0.000147
+0.12%
$ 147,124 $ 1,598
May 22, 7 PM $ 0.000147
-0.33%
$ 146,825 $ 1,625
May 22, 6 PM $ 0.00015
-1.05%
$ 149,668 $ 1,917
May 22, 5 PM $ 0.000151
+0.00%
$ 150,539 $ 1,735
May 22, 4 PM $ 0.000151
-0.04%
$ 150,637 $ 1,866
May 22, 3 PM $ 0.000151
-0.42%
$ 150,679 $ 1,871
May 22, 2 PM $ 0.000151
-1.14%
$ 150,856 $ 2,082
May 22, 1 PM $ 0.000153
+0.04%
$ 152,748 $ 1,948
May 22, 12 PM $ 0.000153
-0.19%
$ 152,860 $ 1,969
May 22, 5 AM $ 0.000152
-0.16%
$ 151,780 $ 2,046
May 22, 1 AM $ 0.000152
-0.05%
$ 151,571 $ 2,294
May 22, 12 AM $ 0.000152
-0.34%
$ 151,762 $ 2,298
May 21, 11 PM $ 0.000152
+0.20%
$ 152,391 $ 2,261
May 21, 10 PM $ 0.000152
-0.03%
$ 152,210 $ 2,242
May 21, 9 PM $ 0.000152
-0.11%
$ 152,405 $ 2,412
May 21, 8 PM $ 0.000152
-0.06%
$ 151,907 $ 2,424
May 21, 7 PM $ 0.000152
+0.36%
$ 151,620 $ 2,370
May 21, 6 PM $ 0.000151
-1.17%
$ 150,688 $ 2,330
May 21, 5 PM $ 0.000152
+1.49%
$ 152,051 $ 2,153
May 21, 4 PM $ 0.00015
-0.22%
$ 149,951 $ 2,295
May 21, 3 PM $ 0.00015
+0.88%
$ 150,404 $ 2,521
May 21, 2 PM $ 0.000149
+0.04%
$ 149,223 $ 1,725
May 21, 1 PM $ 0.000149
+0.25%
$ 149,291 $ 2,018
May 21, 12 PM $ 0.000149
+0.02%
$ 149,056 $ 2,014
May 21, 11 AM $ 0.000149
-0.79%
$ 149,343 $ 2,087
May 21, 10 AM $ 0.000151
+0.00%
$ 150,734 $ 2,117
May 21, 9 AM $ 0.000151
-0.06%
$ 150,880 $ 2,140
May 21, 8 AM $ 0.000151
+0.53%
$ 151,120 $ 2,173
May 21, 7 AM $ 0.00015
+0.11%
$ 150,428 $ 2,139
May 21, 4 AM $ 0.000151
-0.10%
$ 150,937 $ 2,156
May 21, 2 AM $ 0.000151
+0.29%
$ 150,515 $ 2,131
May 21, 12 AM $ 0.00015
-0.11%
$ 150,247 $ 1,926
May 20, 11 PM $ 0.000149
+0.20%
$ 149,091 $ 1,943
May 20, 10 PM $ 0.000149
-0.45%
$ 149,094 $ 2,144
May 20, 9 PM $ 0.00015
+0.42%
$ 149,668 $ 2,142
May 20, 8 PM $ 0.000149
-0.83%
$ 148,549 $ 2,080
May 20, 7 PM $ 0.00015
+0.02%
$ 149,865 $ 2,145
May 20, 6 PM $ 0.000151
+0.09%
$ 151,391 $ 2,097
May 20, 5 PM $ 0.000151
-0.09%
$ 151,299 $ 2,109
May 20, 4 PM $ 0.00015
+0.85%
$ 150,232 $ 1,851