Hallelujah coin Historical Data

Halle Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.000151
-0.09%
$ 151,299 $ 2,109
May 20, 4 PM $ 0.00015
+0.85%
$ 150,232 $ 1,851
May 20, 3 PM $ 0.000149
-0.09%
$ 149,265 $ 1,689
May 20, 2 PM $ 0.000146
+0.84%
$ 146,436 $ 1,636
May 20, 1 PM $ 0.000147
-0.57%
$ 146,810 $ 1,319
May 20, 11 AM $ 0.000147
-1.05%
$ 146,892 $ 1,467
May 20, 10 AM $ 0.000148
-0.19%
$ 148,224 $ 1,422
May 20, 9 AM $ 0.000149
+0.20%
$ 148,539 $ 1,404
May 20, 8 AM $ 0.000148
-0.26%
$ 148,320 $ 1,430
May 20, 7 AM $ 0.000149
+0.14%
$ 148,764 $ 1,435
May 20, 6 AM $ 0.000149
-0.09%
$ 148,660 $ 1,450
May 20, 4 AM $ 0.000147
+0.00%
$ 147,434 $ 1,457
May 20, 2 AM $ 0.000148
+0.58%
$ 147,953 $ 1,469
May 20, 1 AM $ 0.000147
-0.09%
$ 147,354 $ 1,448
May 20, 12 AM $ 0.000148
+0.03%
$ 147,754 $ 1,540
May 19, 11 PM $ 0.000148
+0.45%
$ 147,975 $ 1,644
May 19, 10 PM $ 0.000148
-0.27%
$ 147,542 $ 1,609
May 19, 9 PM $ 0.000148
-0.19%
$ 147,550 $ 1,566
May 19, 8 PM $ 0.000147
+0.04%
$ 147,413 $ 1,660
May 19, 7 PM $ 0.000147
-0.52%
$ 147,016 $ 1,631
May 19, 6 PM $ 0.000148
+0.00%
$ -- $ 1,742
May 19, 5 PM $ 0.000148
-0.48%
$ 147,782 $ 1,742
May 19, 4 PM $ 0.000149
+0.86%
$ 148,564 $ 2,228
May 19, 1 PM $ 0.000146
-1.37%
$ 146,209 $ 2,510
May 19, 11 AM $ 0.000148
+0.00%
$ 147,847 $ 2,361
May 19, 9 AM $ 0.000149
-0.21%
$ 148,861 $ 2,411
May 19, 8 AM $ 0.000149
-0.38%
$ 149,281 $ 2,366
May 19, 7 AM $ 0.00015
-0.10%
$ 149,614 $ 2,352
May 19, 6 AM $ 0.00015
+0.79%
$ 149,908 $ 2,332
May 19, 5 AM $ 0.000149
+0.51%
$ 148,890 $ 2,322
May 19, 4 AM $ 0.000149
-0.15%
$ 148,860 $ 2,321
May 19, 12 AM $ 0.000149
-0.53%
$ 149,264 $ 2,524
May 18, 11 PM $ 0.000149
-0.40%
$ 148,601 $ 2,299
May 18, 10 PM $ 0.00015
+0.08%
$ -- $ 2,543
May 18, 9 PM $ 0.00015
+0.16%
$ 149,500 $ 2,456
May 18, 8 PM $ 0.000149
-0.10%
$ 148,570 $ 2,330
May 18, 6 PM $ 0.000146
-0.82%
$ 146,248 $ 2,293
May 18, 5 PM $ 0.000147
-0.61%
$ 147,120 $ 2,260
May 18, 4 PM $ 0.000147
+0.25%
$ 147,472 $ 1,802
May 18, 3 PM $ 0.000147
-0.16%
$ 147,204 $ 2,192
May 18, 2 PM $ 0.000147
-0.65%
$ 147,494 $ 2,186
May 18, 1 PM $ 0.000149
-0.87%
$ 148,519 $ 2,076
May 18, 12 PM $ 0.00015
+0.75%
$ 149,877 $ 2,112
May 18, 11 AM $ 0.000149
+0.64%
$ 148,804 $ 2,071
May 18, 10 AM $ 0.000148
-0.29%
$ 147,902 $ 2,044
May 18, 9 AM $ 0.000148
-0.14%
$ 148,380 $ 2,051
May 18, 8 AM $ 0.000149
+0.00%
$ 148,703 $ 2,124
May 18, 7 AM $ 0.000149
+0.41%
$ 148,947 $ 2,122
May 18, 6 AM $ 0.000148
-0.19%
$ 148,493 $ 2,153
May 18, 4 AM $ 0.000149
-0.10%
$ 149,002 $ 2,146