Hallelujah coin Historical Data

Halle Page 13
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $ 0.000178
-0.05%
$ 178,377 $ 1,033
Jul 14, 9 AM $ 0.000178
-0.71%
$ 178,048 $ 992
Jul 14, 8 AM $ 0.00018
-0.06%
$ 179,616 $ 933
Jul 14, 7 AM $ 0.00018
+0.07%
$ 179,870 $ 897
Jul 14, 4 AM $ 0.00018
-0.12%
$ 180,019 $ 970
Jul 14, 2 AM $ 0.00018
-0.17%
$ -- $ 936
Jul 14, 12 AM $ 0.00018
-0.21%
$ 179,923 $ 931
Jul 13, 11 PM $ 0.000179
+0.04%
$ 179,360 $ 909
Jul 13, 10 PM $ 0.000179
-0.14%
$ 178,555 $ 919
Jul 13, 9 PM $ 0.000178
+0.10%
$ 178,077 $ 896
Jul 13, 8 PM $ 0.000179
-0.68%
$ 178,935 $ 879
Jul 13, 7 PM $ 0.000179
-0.18%
$ 179,378 $ 878
Jul 13, 6 PM $ 0.00018
+0.15%
$ 179,878 $ 863
Jul 13, 5 PM $ 0.00018
-1.14%
$ 179,631 $ 823
Jul 13, 4 PM $ 0.000183
-0.07%
$ 182,692 $ 829
Jul 13, 3 PM $ 0.000183
-0.36%
$ 182,509 $ 804
Jul 13, 2 PM $ 0.000183
+0.26%
$ 183,064 $ 635
Jul 13, 1 PM $ 0.000183
-0.06%
$ 183,176 $ 571
Jul 13, 12 PM $ 0.000184
-0.10%
$ 184,238 $ 560
Jul 13, 11 AM $ 0.000185
+0.08%
$ 184,939 $ 552
Jul 13, 10 AM $ 0.000185
-0.30%
$ 184,644 $ 549
Jul 13, 8 AM $ 0.000185
-0.24%
$ 184,928 $ 570
Jul 13, 7 AM $ 0.000185
-0.28%
$ 184,879 $ 526
Jul 13, 4 AM $ 0.000185
-0.10%
$ 184,563 $ 487
Jul 13, 3 AM $ 0.000184
+0.00%
$ 184,358 $ 498
Jul 13, 12 AM $ 0.000188
-0.53%
$ 187,986 $ 597
Jul 12, 11 PM $ 0.000186
-0.14%
$ 186,088 $ 574
Jul 12, 10 PM $ 0.000185
-0.30%
$ 185,488 $ 593
Jul 12, 9 PM $ 0.000188
-0.15%
$ 187,805 $ 585
Jul 12, 8 PM $ 0.000188
-0.19%
$ 187,846 $ 598
Jul 12, 7 PM $ 0.000188
-0.04%
$ 188,281 $ 561
Jul 12, 6 PM $ 0.000188
-0.12%
$ 187,567 $ 548
Jul 12, 5 PM $ 0.000188
-0.07%
$ 187,832 $ 560
Jul 12, 4 PM $ 0.000188
+0.00%
$ 188,259 $ 553
Jul 12, 3 PM $ 0.000188
+0.01%
$ 187,679 $ 593
Jul 12, 2 PM $ 0.000187
-0.07%
$ 186,796 $ 619
Jul 12, 12 PM $ 0.000187
+0.04%
$ 186,551 $ 647
Jul 12, 11 AM $ 0.000186
-0.09%
$ 185,596 $ 629
Jul 12, 9 AM $ 0.000186
-0.41%
$ 185,719 $ 626
Jul 12, 4 AM $ 0.000186
-0.38%
$ 186,474 $ 697
Jul 12, 3 AM $ 0.000187
-0.07%
$ 187,098 $ 687
Jul 12, 2 AM $ 0.000187
-0.15%
$ 186,682 $ 657
Jul 12, 1 AM $ 0.000186
+0.08%
$ 186,336 $ 660
Jul 12, 12 AM $ 0.000184
-0.61%
$ 184,492 $ 651
Jul 11, 11 PM $ 0.000187
-0.79%
$ 187,194 $ 660
Jul 11, 10 PM $ 0.000189
-0.11%
$ 189,206 $ 678
Jul 11, 9 PM $ 0.00019
+0.00%
$ 190,040 $ 695
Jul 11, 8 PM $ 0.00019
-0.11%
$ 189,701 $ 694
Jul 11, 7 PM $ 0.00019
-0.05%
$ 189,512 $ 806
Jul 11, 6 PM $ 0.00019
-0.11%
$ 189,640 $ 770