Hallelujah coin Historical Data

Halle Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.000149
-0.10%
$ 149,002 $ 2,146
May 18, 1 AM $ 0.000149
-0.20%
$ 148,631 $ 2,150
May 17, 11 PM $ 0.000149
-1.13%
$ 148,688 $ 1,946
May 17, 10 PM $ 0.00015
-1.52%
$ 149,969 $ 1,964
May 17, 9 PM $ 0.000152
+0.16%
$ 151,964 $ 1,932
May 17, 7 PM $ 0.000151
-0.36%
$ 150,976 $ 2,377
May 17, 6 PM $ 0.000151
-0.41%
$ 150,986 $ 2,399
May 17, 5 PM $ 0.000151
-0.65%
$ 150,721 $ 2,387
May 17, 4 PM $ 0.000152
+0.23%
$ 151,762 $ 2,182
May 17, 3 PM $ 0.000151
-0.59%
$ 150,756 $ 2,351
May 17, 2 PM $ 0.000151
-0.03%
$ 151,433 $ 1,968
May 17, 1 PM $ 0.000151
-0.67%
$ 150,896 $ 2,024
May 17, 12 PM $ 0.000152
-0.12%
$ 151,965 $ 2,000
May 17, 11 AM $ 0.000152
-0.07%
$ 152,045 $ 1,999
May 17, 10 AM $ 0.000152
+0.21%
$ 152,192 $ 2,012
May 17, 9 AM $ 0.000152
+0.21%
$ 151,920 $ 1,991
May 17, 8 AM $ 0.000152
-0.41%
$ 151,839 $ 1,991
May 17, 7 AM $ 0.000152
+0.19%
$ 152,065 $ 1,953
May 17, 6 AM $ 0.000152
-0.29%
$ 152,034 $ 1,929
May 17, 5 AM $ 0.000153
+0.00%
$ 152,599 $ 1,961
May 17, 4 AM $ 0.000152
-0.05%
$ 151,792 $ 1,962
May 17, 12 AM $ 0.000151
-0.08%
$ 150,880 $ 1,949
May 16, 10 PM $ 0.000152
+0.61%
$ 151,678 $ 2,110
May 16, 9 PM $ 0.000151
-0.10%
$ 150,815 $ 1,733
May 16, 8 PM $ 0.000151
-0.06%
$ 151,016 $ 1,791
May 16, 7 PM $ 0.000151
+0.19%
$ 151,164 $ 2,212
May 16, 6 PM $ 0.000151
+0.13%
$ 150,929 $ 2,270
May 16, 5 PM $ 0.000151
+0.17%
$ 150,788 $ 2,431
May 16, 4 PM $ 0.00015
+0.25%
$ 150,256 $ 2,771
May 16, 3 PM $ 0.00015
-0.18%
$ 149,946 $ 2,550
May 16, 2 PM $ 0.00015
+0.41%
$ 149,714 $ 2,963
May 16, 1 PM $ 0.000149
-0.02%
$ 149,166 $ 2,696
May 16, 11 AM $ 0.000149
+0.36%
$ 148,782 $ 2,913
May 16, 10 AM $ 0.000148
-0.28%
$ 148,285 $ 2,873
May 16, 9 AM $ 0.000149
-1.89%
$ 148,738 $ 2,869
May 16, 7 AM $ 0.000151
-0.65%
$ 151,441 $ 2,881
May 16, 6 AM $ 0.000152
-0.43%
$ 152,482 $ 2,882
May 16, 5 AM $ 0.000153
-0.31%
$ 153,246 $ 2,830
May 16, 1 AM $ 0.000155
-0.09%
$ 154,730 $ 2,864
May 15, 11 PM $ 0.000155
+0.50%
$ 154,750 $ 3,372
May 15, 10 PM $ 0.000154
-0.12%
$ 154,114 $ 3,240
May 15, 8 PM $ 0.000154
-0.28%
$ 153,843 $ 2,606
May 15, 7 PM $ 0.000154
-0.86%
$ 154,328 $ 2,568
May 15, 6 PM $ 0.000156
+0.33%
$ 155,698 $ 2,513
May 15, 5 PM $ 0.000155
+0.67%
$ 155,242 $ 2,635
May 15, 4 PM $ 0.000154
+0.48%
$ 153,803 $ 2,264
May 15, 3 PM $ 0.000153
-0.90%
$ 152,681 $ 2,462
May 15, 2 PM $ 0.000153
-0.30%
$ 153,399 $ 2,574
May 15, 1 PM $ 0.000153
-2.14%
$ 153,107 $ 2,359
May 15, 12 PM $ 0.000157
-0.72%
$ 156,610 $ 2,357