Hallelujah coin Historical Data

Halle Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 0.00019
-0.10%
$ 189,783 $ 820
Jul 11, 4 PM $ 0.000191
-0.35%
$ 190,552 $ 812
Jul 11, 3 PM $ 0.000192
-0.21%
$ 192,229 $ 833
Jul 11, 2 PM $ 0.000191
-0.33%
$ 191,302 $ 832
Jul 11, 1 PM $ 0.000192
+0.00%
$ 191,737 $ 811
Jul 11, 12 PM $ 0.000191
+0.00%
$ 191,473 $ 848
Jul 11, 11 AM $ 0.000191
-0.04%
$ 191,016 $ 848
Jul 11, 10 AM $ 0.000191
-0.10%
$ 190,777 $ 816
Jul 11, 9 AM $ 0.000191
-0.15%
$ 191,448 $ 792
Jul 11, 8 AM $ 0.000192
-0.01%
$ 191,560 $ 785
Jul 11, 7 AM $ 0.000192
-0.16%
$ 191,731 $ 775
Jul 11, 6 AM $ 0.000192
-0.07%
$ 191,948 $ 747
Jul 11, 4 AM $ 0.000192
-0.15%
$ -- $ 725
Jul 11, 2 AM $ 0.000192
+0.00%
$ 192,166 $ 691
Jul 11, 1 AM $ 0.000193
-0.15%
$ 192,705 $ 732
Jul 11, 12 AM $ 0.000192
-0.25%
$ 192,058 $ 725
Jul 10, 11 PM $ 0.000193
+0.39%
$ 192,746 $ 736
Jul 10, 10 PM $ 0.000192
-0.12%
$ 191,634 $ 680
Jul 10, 9 PM $ 0.000191
+0.08%
$ 191,406 $ 751
Jul 10, 8 PM $ 0.000191
-0.03%
$ 190,927 $ 683
Jul 10, 7 PM $ 0.000191
+0.17%
$ 191,361 $ 661
Jul 10, 6 PM $ 0.000191
-0.29%
$ 190,536 $ 672
Jul 10, 5 PM $ 0.000191
-0.23%
$ 190,670 $ 611
Jul 10, 4 PM $ 0.000192
-0.32%
$ 191,580 $ 607
Jul 10, 3 PM $ 0.000193
+0.47%
$ 192,732 $ 598
Jul 10, 2 PM $ 0.000192
+0.28%
$ 192,429 $ 550
Jul 10, 1 PM $ 0.000195
-0.03%
$ 194,723 $ 542
Jul 10, 12 PM $ 0.000195
-0.10%
$ 195,411 $ 529
Jul 10, 11 AM $ 0.000196
+0.00%
$ 195,738 $ 529
Jul 10, 9 AM $ 0.000196
-0.16%
$ 195,560 $ 562
Jul 10, 8 AM $ 0.000196
+0.44%
$ 195,898 $ 543
Jul 10, 7 AM $ 0.000195
-0.16%
$ 194,551 $ 521
Jul 10, 5 AM $ 0.000196
-0.13%
$ 195,556 $ 563
Jul 10, 2 AM $ 0.000195
-0.09%
$ 194,895 $ 590
Jul 10, 1 AM $ 0.000195
+0.55%
$ 195,211 $ 562
Jul 10, 12 AM $ 0.000193
-0.16%
$ 192,797 $ 537
Jul 9, 11 PM $ 0.000193
-0.01%
$ 192,978 $ 512
Jul 9, 10 PM $ 0.000193
-0.03%
$ 193,088 $ 595
Jul 9, 9 PM $ 0.000192
-0.32%
$ 192,494 $ 561
Jul 9, 8 PM $ 0.000193
-0.14%
$ 192,573 $ 541
Jul 9, 7 PM $ 0.000192
-0.29%
$ 192,419 $ 642
Jul 9, 6 PM $ 0.000193
+0.11%
$ 193,105 $ 661
Jul 9, 5 PM $ 0.000191
-0.15%
$ 191,422 $ 668
Jul 9, 4 PM $ 0.000191
-0.48%
$ 190,512 $ 679
Jul 9, 3 PM $ 0.000192
+0.07%
$ 191,559 $ 690
Jul 9, 2 PM $ 0.000192
-0.10%
$ 192,159 $ 812
Jul 9, 1 PM $ 0.000192
+0.17%
$ 191,784 $ 947
Jul 9, 12 PM $ 0.000192
+0.63%
$ 191,860 $ 936
Jul 9, 11 AM $ 0.00019
-0.09%
$ 190,462 $ 908
Jul 9, 10 AM $ 0.000192
-0.15%
$ 191,910 $ 902