Hallelujah coin Historical Data

Halle Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.000153
-0.30%
$ 153,399 $ 2,574
May 15, 1 PM $ 0.000153
-2.14%
$ 153,107 $ 2,359
May 15, 12 PM $ 0.000157
-0.72%
$ 156,610 $ 2,357
May 15, 10 AM $ 0.000158
+0.00%
$ 158,175 $ 2,768
May 15, 8 AM $ 0.000159
+0.00%
$ 158,520 $ 2,807
May 15, 5 AM $ 0.000158
-0.05%
$ 157,737 $ 2,866
May 15, 2 AM $ 0.00016
+0.00%
$ 159,908 $ 2,914
May 15, 1 AM $ 0.00016
+0.00%
$ 160,172 $ 2,912
May 15, 12 AM $ 0.000159
-0.83%
$ 158,537 $ 2,661
May 14, 10 PM $ 0.000161
+0.24%
$ 160,803 $ 2,613
May 14, 9 PM $ 0.00016
+0.32%
$ 160,204 $ 2,728
May 14, 8 PM $ 0.000159
-1.06%
$ 159,044 $ 2,541
May 14, 7 PM $ 0.000161
+0.16%
$ 161,146 $ 2,549
May 14, 6 PM $ 0.00016
-0.59%
$ 160,487 $ 2,762
May 14, 5 PM $ 0.000159
-0.52%
$ 159,452 $ 2,970
May 14, 4 PM $ 0.00016
-0.20%
$ 160,355 $ 3,271
May 14, 3 PM $ 0.000158
-0.12%
$ 158,352 $ 2,996
May 14, 1 PM $ 0.000157
+0.00%
$ 156,546 $ 2,971
May 14, 12 PM $ 0.000156
+0.15%
$ 156,308 $ 3,361
May 14, 11 AM $ 0.000156
-0.11%
$ 156,125 $ 3,027
May 14, 9 AM $ 0.000156
-0.42%
$ 155,641 $ 3,016
May 14, 8 AM $ 0.000156
-0.13%
$ 156,342 $ 3,005
May 14, 7 AM $ 0.000156
-0.22%
$ 156,410 $ 2,971
May 14, 6 AM $ 0.000157
-0.04%
$ 156,871 $ 2,971
May 14, 4 AM $ 0.000155
-0.10%
$ 154,826 $ 2,989
May 14, 12 AM $ 0.000157
+0.17%
$ 157,112 $ 3,022
May 13, 10 PM $ 0.000157
+0.74%
$ 156,964 $ 3,006
May 13, 9 PM $ 0.000156
-0.76%
$ 155,858 $ 3,401
May 13, 8 PM $ 0.000157
-0.04%
$ 157,108 $ 3,352
May 13, 7 PM $ 0.000156
-0.22%
$ 156,108 $ 3,120
May 13, 6 PM $ 0.000157
+0.17%
$ 156,517 $ 3,294
May 13, 5 PM $ 0.000156
-0.06%
$ 156,306 $ 2,959
May 13, 4 PM $ 0.000156
+0.47%
$ 156,463 $ 2,931
May 13, 3 PM $ 0.000156
-0.75%
$ 155,791 $ 2,856
May 13, 2 PM $ 0.000157
-0.38%
$ 157,026 $ 3,069
May 13, 1 PM $ 0.000158
-2.70%
$ 157,670 $ 2,672
May 13, 12 PM $ 0.000161
+0.00%
$ 161,488 $ 2,267
May 13, 11 AM $ 0.000162
-0.64%
$ 161,544 $ 2,260
May 13, 9 AM $ 0.000163
-0.18%
$ 163,447 $ 2,348
May 13, 7 AM $ 0.000163
-0.27%
$ 162,599 $ 2,388
May 13, 6 AM $ 0.000163
+0.09%
$ 163,179 $ 2,406
May 13, 5 AM $ 0.000163
-0.30%
$ 163,132 $ 2,381
May 13, 4 AM $ 0.000164
+0.83%
$ 163,740 $ 2,360
May 13, 1 AM $ 0.000162
-0.10%
$ 161,942 $ 2,304
May 12, 11 PM $ 0.000161
+0.14%
$ 160,942 $ 2,692
May 12, 10 PM $ 0.000161
+0.08%
$ 160,994 $ 2,456
May 12, 9 PM $ 0.000161
-0.14%
$ 160,927 $ 1,991
May 12, 8 PM $ 0.000161
+0.30%
$ 161,300 $ 2,022
May 12, 7 PM $ 0.000161
-0.07%
$ 160,881 $ 2,023
May 12, 6 PM $ 0.00016
+0.64%
$ 160,045 $ 2,353