Hallelujah coin Historical Data

Halle Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $ 0.000192
-0.12%
$ 191,876 $ 885
Jul 9, 8 AM $ 0.000192
+0.00%
$ 192,106 $ 886
Jul 9, 7 AM $ 0.000192
-0.27%
$ 192,167 $ 894
Jul 9, 6 AM $ 0.000193
-0.18%
$ 192,604 $ 873
Jul 9, 5 AM $ 0.000192
+0.00%
$ 191,927 $ 855
Jul 9, 4 AM $ 0.00019
-0.05%
$ 189,635 $ 834
Jul 9, 2 AM $ 0.000189
-0.14%
$ 189,032 $ 840
Jul 9, 12 AM $ 0.00019
-0.17%
$ 190,249 $ 833
Jul 8, 11 PM $ 0.00019
-0.05%
$ 190,093 $ 824
Jul 8, 10 PM $ 0.000189
-0.13%
$ 189,333 $ 768
Jul 8, 9 PM $ 0.000189
-0.05%
$ 189,443 $ 758
Jul 8, 8 PM $ 0.000189
-0.16%
$ 188,650 $ 743
Jul 8, 7 PM $ 0.000189
+0.28%
$ 189,443 $ 751
Jul 8, 6 PM $ 0.000189
-0.12%
$ 188,582 $ 658
Jul 8, 5 PM $ 0.000188
-0.80%
$ 188,393 $ 752
Jul 8, 4 PM $ 0.000189
+0.41%
$ 188,960 $ 775
Jul 8, 3 PM $ 0.000187
-0.19%
$ 187,128 $ 770
Jul 8, 2 PM $ 0.000188
-0.31%
$ 187,506 $ 671
Jul 8, 1 PM $ 0.000188
+0.24%
$ 188,140 $ 665
Jul 8, 12 PM $ 0.000188
-0.11%
$ 188,340 $ 529
Jul 8, 10 AM $ 0.000187
-0.19%
$ 187,301 $ 565
Jul 8, 8 AM $ 0.000191
-0.18%
$ 190,920 $ 635
Jul 8, 6 AM $ 0.000191
+0.00%
$ 190,629 $ 618
Jul 8, 3 AM $ 0.000193
-0.13%
$ 192,606 $ 658
Jul 8, 2 AM $ 0.000193
-0.06%
$ 192,650 $ 697
Jul 8, 12 AM $ 0.000197
-0.07%
$ 196,514 $ 738
Jul 7, 11 PM $ 0.000197
-0.45%
$ 196,639 $ 760
Jul 7, 10 PM $ 0.000197
-0.06%
$ 196,768 $ 756
Jul 7, 9 PM $ 0.000198
+0.00%
$ 197,863 $ 805
Jul 7, 8 PM $ 0.000198
-0.03%
$ 197,531 $ 811
Jul 7, 7 PM $ 0.000197
+0.34%
$ 197,373 $ 799
Jul 7, 6 PM $ 0.000199
-0.22%
$ 199,260 $ 798
Jul 7, 5 PM $ 0.0002
+0.08%
$ 199,992 $ 655
Jul 7, 4 PM $ 0.000199
+0.28%
$ 199,069 $ 775
Jul 7, 3 PM $ 0.000198
+0.32%
$ 198,133 $ 811
Jul 7, 2 PM $ 0.000195
-0.07%
$ 195,198 $ 767
Jul 7, 1 PM $ 0.000195
-0.05%
$ 195,062 $ 807
Jul 7, 12 PM $ 0.000197
-0.13%
$ 196,775 $ 900
Jul 7, 11 AM $ 0.000195
+0.00%
$ 195,340 $ 924
Jul 7, 10 AM $ 0.000195
-0.62%
$ 195,356 $ 922
Jul 7, 9 AM $ 0.000197
+0.00%
$ 196,708 $ 931
Jul 7, 8 AM $ 0.000197
-0.09%
$ 196,657 $ 927
Jul 7, 5 AM $ 0.000195
-0.10%
$ 195,038 $ 888
Jul 7, 4 AM $ 0.000195
-0.42%
$ 195,196 $ 877
Jul 7, 3 AM $ 0.000196
-0.27%
$ 195,941 $ 856
Jul 7, 2 AM $ 0.000197
-0.16%
$ 197,046 $ 868
Jul 7, 1 AM $ 0.000198
-0.41%
$ 198,310 $ 890
Jul 7, 12 AM $ 0.000199
+0.02%
$ 199,218 $ 885
Jul 6, 11 PM $ 0.000198
-0.29%
$ 198,155 $ 902
Jul 6, 10 PM $ 0.000199
-0.59%
$ 198,966 $ 881