Hallelujah coin Historical Data

Halle Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.000161
-0.07%
$ 160,881 $ 2,023
May 12, 6 PM $ 0.00016
+0.64%
$ 160,045 $ 2,353
May 12, 5 PM $ 0.000159
+0.02%
$ 159,087 $ 2,365
May 12, 4 PM $ 0.000159
-0.34%
$ 158,651 $ 2,196
May 12, 3 PM $ 0.000159
-0.68%
$ 159,352 $ 2,199
May 12, 2 PM $ 0.000161
-0.45%
$ 160,549 $ 1,910
May 12, 12 PM $ 0.000161
+0.00%
$ 161,242 $ 2,515
May 12, 11 AM $ 0.000161
-0.15%
$ 161,420 $ 2,503
May 12, 10 AM $ 0.000162
-1.00%
$ 161,538 $ 2,494
May 12, 9 AM $ 0.000163
-0.15%
$ 162,960 $ 2,448
May 12, 8 AM $ 0.000163
-0.40%
$ 162,949 $ 2,454
May 12, 7 AM $ 0.000164
-0.13%
$ 163,705 $ 2,480
May 12, 3 AM $ 0.000164
+0.00%
$ 164,053 $ 2,503
May 12, 1 AM $ 0.000165
-0.42%
$ 165,038 $ 2,699
May 12, 12 AM $ 0.000166
+0.18%
$ 165,543 $ 2,710
May 11, 11 PM $ 0.000166
-0.12%
$ 165,505 $ 2,622
May 11, 10 PM $ 0.000166
+0.34%
$ 165,874 $ 2,607
May 11, 8 PM $ 0.000165
-0.56%
$ 165,284 $ 2,729
May 11, 7 PM $ 0.000166
+0.77%
$ 166,267 $ 2,945
May 11, 6 PM $ 0.000165
-0.07%
$ 165,053 $ 2,526
May 11, 5 PM $ 0.000165
+0.17%
$ 165,227 $ 2,506
May 11, 4 PM $ 0.000165
+2.73%
$ 165,005 $ 2,992
May 11, 3 PM $ 0.000161
+0.00%
$ 160,676 $ 3,408
May 11, 2 PM $ 0.00016
-0.82%
$ 160,452 $ 3,714
May 11, 1 PM $ 0.000162
+0.11%
$ 162,225 $ 3,716
May 11, 11 AM $ 0.000162
-0.11%
$ 162,013 $ 3,227
May 11, 10 AM $ 0.000162
+0.00%
$ 162,005 $ 3,273
May 11, 9 AM $ 0.000162
+0.00%
$ 161,966 $ 3,270
May 11, 8 AM $ 0.000162
-0.37%
$ 162,220 $ 3,315
May 11, 7 AM $ 0.000163
-0.28%
$ 162,529 $ 3,291
May 11, 6 AM $ 0.000163
-0.12%
$ 162,983 $ 3,284
May 11, 5 AM $ 0.000162
+0.00%
$ -- $ 3,284
May 11, 3 AM $ 0.000162
+0.00%
$ 161,633 $ 3,262
May 11, 1 AM $ 0.000164
+0.02%
$ 163,594 $ 3,322
May 11, 12 AM $ 0.000163
-0.68%
$ 162,973 $ 3,110
May 10, 11 PM $ 0.000162
+0.00%
$ 162,387 $ 2,892
May 10, 10 PM $ 0.000163
+1.08%
$ 162,572 $ 3,080
May 10, 9 PM $ 0.000161
-0.19%
$ 160,942 $ 2,823
May 10, 8 PM $ 0.000161
-1.84%
$ 160,504 $ 3,307
May 10, 7 PM $ 0.000163
+0.00%
$ 163,239 $ 3,151
May 10, 6 PM $ 0.000163
+1.07%
$ 163,339 $ 3,173
May 10, 5 PM $ 0.000162
+0.81%
$ 161,755 $ 2,933
May 10, 4 PM $ 0.00016
-0.41%
$ 159,694 $ 2,412
May 10, 3 PM $ 0.00016
+0.16%
$ 160,066 $ 2,295
May 10, 2 PM $ 0.000159
-0.10%
$ 159,358 $ 2,106
May 10, 1 PM $ 0.000159
+0.24%
$ 159,103 $ 2,164
May 10, 12 PM $ 0.000159
-0.13%
$ 158,775 $ 2,114
May 10, 11 AM $ 0.000159
-0.48%
$ 158,680 $ 2,272
May 10, 10 AM $ 0.000159
-0.78%
$ 159,498 $ 2,284
May 10, 9 AM $ 0.000161
+0.31%
$ 160,800 $ 2,297