Hallelujah coin Historical Data

Halle Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 0.000199
-0.59%
$ 198,966 $ 881
Jul 6, 9 PM $ 0.0002
+0.75%
$ 199,951 $ 955
Jul 6, 7 PM $ 0.000198
-0.19%
$ 197,850 $ 961
Jul 6, 6 PM $ 0.000198
+0.46%
$ 198,238 $ 960
Jul 6, 5 PM $ 0.000197
-0.46%
$ 197,148 $ 975
Jul 6, 4 PM $ 0.000198
+0.11%
$ 198,244 $ 952
Jul 6, 3 PM $ 0.000197
+0.00%
$ 197,326 $ 794
Jul 6, 2 PM $ 0.000195
-0.16%
$ 194,675 $ 813
Jul 6, 1 PM $ 0.000195
+0.98%
$ 195,280 $ 804
Jul 6, 12 PM $ 0.000195
-0.61%
$ 194,853 $ 746
Jul 6, 11 AM $ 0.000197
+0.51%
$ -- $ 697
Jul 6, 10 AM $ 0.000196
+0.35%
$ 196,394 $ 674
Jul 6, 9 AM $ 0.000196
-0.39%
$ 196,002 $ 655
Jul 6, 8 AM $ 0.000197
-0.09%
$ 196,867 $ 691
Jul 6, 3 AM $ 0.000197
-0.53%
$ 197,264 $ 725
Jul 6, 2 AM $ 0.000199
-0.60%
$ 198,532 $ 731
Jul 6, 1 AM $ 0.0002
-0.28%
$ 199,859 $ 679
Jul 6, 12 AM $ 0.000201
+0.83%
$ 200,569 $ 691
Jul 5, 11 PM $ 0.000199
-0.16%
$ 199,056 $ 662
Jul 5, 10 PM $ 0.0002
+0.22%
$ 199,519 $ 674
Jul 5, 9 PM $ 0.000197
-0.31%
$ 197,329 $ 781
Jul 5, 8 PM $ 0.000198
+0.09%
$ 197,832 $ 774
Jul 5, 7 PM $ 0.000198
-0.28%
$ 197,913 $ 747
Jul 5, 6 PM $ 0.000198
+0.15%
$ 198,199 $ 750
Jul 5, 4 PM $ 0.000198
-0.36%
$ 197,700 $ 716
Jul 5, 3 PM $ 0.000199
+0.22%
$ 198,566 $ 816
Jul 5, 2 PM $ 0.000198
+0.64%
$ 198,144 $ 801
Jul 5, 1 PM $ 0.000197
-0.11%
$ 196,877 $ 816
Jul 5, 12 PM $ 0.000196
+0.00%
$ -- $ 770
Jul 5, 9 AM $ 0.000194
-0.86%
$ 194,260 $ 817
Jul 5, 4 AM $ 0.000196
+0.37%
$ 196,433 $ 809
Jul 5, 3 AM $ 0.000196
+0.39%
$ 195,813 $ 787
Jul 5, 2 AM $ 0.000195
-0.67%
$ 195,181 $ 770
Jul 5, 1 AM $ 0.000197
-0.43%
$ 196,613 $ 774
Jul 5, 12 AM $ 0.000198
-0.33%
$ 197,573 $ 767
Jul 4, 11 PM $ 0.000198
+0.04%
$ 198,370 $ 764
Jul 4, 10 PM $ 0.000198
-0.26%
$ 198,441 $ 781
Jul 4, 9 PM $ 0.000199
+0.17%
$ 199,203 $ 629
Jul 4, 8 PM $ 0.000198
+0.00%
$ 197,795 $ 673
Jul 4, 7 PM $ 0.000198
-0.68%
$ 198,249 $ 678
Jul 4, 6 PM $ 0.000199
+0.00%
$ 199,195 $ 682
Jul 4, 5 PM $ 0.0002
+0.21%
$ 199,747 $ 793
Jul 4, 4 PM $ 0.000198
+0.58%
$ 198,461 $ 2,152
Jul 4, 3 PM $ 0.000198
+0.10%
$ 197,534 $ 2,153
Jul 4, 2 PM $ 0.000196
+0.05%
$ 196,362 $ 2,171
Jul 4, 1 PM $ 0.000196
+0.54%
$ 196,410 $ 2,142
Jul 4, 11 AM $ 0.000196
-0.17%
$ 195,610 $ 2,223
Jul 4, 10 AM $ 0.000196
+0.00%
$ 196,258 $ 2,223
Jul 4, 9 AM $ 0.000197
-0.10%
$ 196,864 $ 2,240
Jul 4, 5 AM $ 0.0002
-0.07%
$ 199,747 $ 2,288