Hallelujah coin Historical Data

Halle Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.000161
+0.31%
$ 160,800 $ 2,297
May 10, 8 AM $ 0.00016
+0.32%
$ 160,109 $ 2,295
May 10, 7 AM $ 0.00016
-0.14%
$ 159,775 $ 2,243
May 10, 5 AM $ 0.000159
+0.04%
$ 159,495 $ 2,241
May 10, 2 AM $ 0.000159
-0.22%
$ 158,545 $ 2,297
May 10, 1 AM $ 0.000159
+0.22%
$ 159,074 $ 2,304
May 10, 12 AM $ 0.000159
+0.13%
$ 158,652 $ 2,466
May 9, 11 PM $ 0.000159
-0.33%
$ 158,555 $ 2,451
May 9, 10 PM $ 0.000159
+0.44%
$ 159,362 $ 2,635
May 9, 9 PM $ 0.000158
-0.71%
$ 157,517 $ 2,441
May 9, 8 PM $ 0.000157
-1.09%
$ 156,966 $ 2,328
May 9, 7 PM $ 0.000159
-0.04%
$ 158,750 $ 2,380
May 9, 6 PM $ 0.000159
+1.44%
$ 159,433 $ 2,955
May 9, 5 PM $ 0.000156
-1.12%
$ 155,744 $ 2,737
May 9, 4 PM $ 0.000158
+0.22%
$ 157,562 $ 2,951
May 9, 3 PM $ 0.000157
-0.50%
$ 156,597 $ 3,217
May 9, 2 PM $ 0.000159
+0.23%
$ 159,456 $ 3,169
May 9, 12 PM $ 0.000159
+0.26%
$ 158,677 $ 3,117
May 9, 11 AM $ 0.000158
+0.57%
$ 158,326 $ 3,191
May 9, 10 AM $ 0.000157
-1.62%
$ 157,478 $ 3,182
May 9, 9 AM $ 0.00016
+1.06%
$ 159,831 $ 3,259
May 9, 8 AM $ 0.00016
+0.49%
$ 159,732 $ 3,240
May 9, 6 AM $ 0.000158
-0.58%
$ 158,361 $ 3,202
May 9, 5 AM $ 0.000159
+0.25%
$ 159,350 $ 3,184
May 9, 4 AM $ 0.000159
+0.16%
$ 159,072 $ 3,136
May 9, 3 AM $ 0.000159
-0.04%
$ 159,064 $ 3,124
May 9, 2 AM $ 0.000159
+0.94%
$ 159,378 $ 3,150
May 9, 1 AM $ 0.000158
+0.61%
$ 158,159 $ 3,125
May 9, 12 AM $ 0.000157
+0.76%
$ 157,362 $ 2,919
May 8, 11 PM $ 0.000156
-0.27%
$ 156,457 $ 2,885
May 8, 10 PM $ 0.000157
+0.66%
$ 157,175 $ 2,905
May 8, 9 PM $ 0.000156
+0.00%
$ 156,197 $ 2,944
May 8, 8 PM $ 0.000156
-0.97%
$ 156,252 $ 2,951
May 8, 7 PM $ 0.000158
+0.23%
$ 157,595 $ 2,805
May 8, 6 PM $ 0.000156
+2.30%
$ 156,426 $ 2,594
May 8, 5 PM $ 0.000153
+0.00%
$ 152,590 $ 2,471
May 8, 4 PM $ 0.000153
-0.09%
$ 152,648 $ 2,454
May 8, 3 PM $ 0.000152
+0.30%
$ 152,178 $ 2,627
May 8, 2 PM $ 0.000152
+0.61%
$ 151,976 $ 2,602
May 8, 1 PM $ 0.000151
-0.06%
$ 151,350 $ 2,166
May 8, 12 PM $ 0.000151
-0.42%
$ 151,228 $ 2,396
May 8, 11 AM $ 0.000152
-0.28%
$ 151,909 $ 2,160
May 8, 9 AM $ 0.000152
-0.14%
$ 151,688 $ 2,101
May 8, 8 AM $ 0.000152
+0.21%
$ 151,650 $ 2,140
May 8, 7 AM $ 0.000152
+0.00%
$ 151,568 $ 2,135
May 8, 5 AM $ 0.000152
+0.31%
$ 151,900 $ 2,140
May 8, 3 AM $ 0.000152
+0.19%
$ 151,886 $ 2,155
May 8, 2 AM $ 0.000152
+0.35%
$ 151,530 $ 2,125
May 7, 11 PM $ 0.000152
+0.65%
$ 151,908 $ 2,516
May 7, 10 PM $ 0.000151
+0.13%
$ 151,090 $ 2,675