Hallelujah coin Historical Data

Halle Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 0.0002
-0.07%
$ 199,747 $ 2,288
Jul 4, 2 AM $ 0.000197
+0.59%
$ 197,338 $ 2,317
Jul 4, 1 AM $ 0.000196
-0.75%
$ 196,295 $ 2,294
Jul 4, 12 AM $ 0.000198
+0.37%
$ 197,972 $ 2,281
Jul 3, 11 PM $ 0.000197
+0.30%
$ 197,382 $ 2,258
Jul 3, 10 PM $ 0.000197
+0.16%
$ 196,938 $ 2,251
Jul 3, 9 PM $ 0.000197
-0.60%
$ 196,704 $ 2,222
Jul 3, 8 PM $ 0.000198
+0.13%
$ 198,034 $ 2,252
Jul 3, 7 PM $ 0.000198
+1.84%
$ 197,931 $ 2,208
Jul 3, 6 PM $ 0.000194
+0.00%
$ 193,690 $ 2,355
Jul 3, 5 PM $ 0.000191
+0.56%
$ 191,485 $ 2,324
Jul 3, 4 PM $ 0.00019
-4.65%
$ 190,497 $ 2,194
Jul 3, 3 PM $ 0.0002
+0.03%
$ 199,981 $ 856
Jul 3, 2 PM $ 0.000202
+0.00%
$ 201,842 $ 880
Jul 3, 1 PM $ 0.000202
+0.35%
$ 201,828 $ 864
Jul 3, 12 PM $ 0.000201
-0.54%
$ 201,330 $ 883
Jul 3, 10 AM $ 0.000201
+0.11%
$ 201,425 $ 863
Jul 3, 9 AM $ 0.000202
+0.09%
$ 201,739 $ 838
Jul 3, 8 AM $ 0.000201
-0.56%
$ 201,344 $ 806
Jul 3, 4 AM $ 0.000201
-0.14%
$ 200,686 $ 867
Jul 3, 3 AM $ 0.000201
-0.81%
$ 201,087 $ 873
Jul 3, 2 AM $ 0.000203
+0.00%
$ 202,882 $ 858
Jul 2, 11 PM $ 0.000201
+0.37%
$ 200,785 $ 824
Jul 2, 10 PM $ 0.0002
-0.11%
$ 200,186 $ 937
Jul 2, 9 PM $ 0.000201
+0.26%
$ 201,169 $ 952
Jul 2, 8 PM $ 0.0002
-0.15%
$ 200,335 $ 935
Jul 2, 7 PM $ 0.0002
+0.13%
$ 200,463 $ 966
Jul 2, 6 PM $ 0.000199
-0.38%
$ 199,432 $ 815
Jul 2, 5 PM $ 0.0002
-0.04%
$ 200,240 $ 883
Jul 2, 4 PM $ 0.000201
+0.98%
$ 200,500 $ 1,097
Jul 2, 3 PM $ 0.000198
-0.31%
$ 197,913 $ 1,019
Jul 2, 2 PM $ 0.000201
+0.00%
$ 201,019 $ 1,082
Jul 2, 1 PM $ 0.000201
+0.23%
$ 201,198 $ 1,086
Jul 2, 12 PM $ 0.000203
-0.06%
$ 203,351 $ 1,120
Jul 2, 11 AM $ 0.000202
-0.06%
$ 201,954 $ 1,102
Jul 2, 9 AM $ 0.000194
+0.00%
$ 193,700 $ 1,070
Jul 2, 8 AM $ 0.000194
+0.77%
$ 193,798 $ 1,081
Jul 2, 7 AM $ 0.000192
+0.00%
$ 192,492 $ 1,036
Jul 2, 5 AM $ 0.000193
-0.25%
$ 193,262 $ 1,028
Jul 2, 4 AM $ 0.000194
-0.08%
$ 193,876 $ 1,030
Jul 1, 11 PM $ 0.000191
-0.48%
$ 191,069 $ 1,323
Jul 1, 10 PM $ 0.000192
-0.51%
$ 192,144 $ 1,213
Jul 1, 9 PM $ 0.000191
+1.23%
$ 191,262 $ 1,310
Jul 1, 8 PM $ 0.000189
+0.36%
$ 189,148 $ 1,243
Jul 1, 7 PM $ 0.000191
+0.32%
$ -- $ 1,225
Jul 1, 6 PM $ 0.000191
+0.56%
$ 190,529 $ 1,163
Jul 1, 5 PM $ 0.000191
+0.74%
$ 190,549 $ 1,019
Jul 1, 4 PM $ 0.000189
+0.72%
$ 188,952 $ 888
Jul 1, 3 PM $ 0.000188
+0.22%
$ 187,752 $ 902
Jul 1, 2 PM $ 0.000187
+2.04%
$ 187,129 $ 985