Hallelujah coin Historical Data

Halle Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.000187
+2.04%
$ 187,129 $ 985
Jul 1, 1 PM $ 0.000182
+0.51%
$ 182,311 $ 885
Jul 1, 12 PM $ 0.000182
-0.33%
$ 181,836 $ 865
Jul 1, 9 AM $ 0.000184
-0.22%
$ 183,750 $ 876
Jul 1, 5 AM $ 0.000184
-0.58%
$ 183,883 $ 941
Jul 1, 4 AM $ 0.000185
+0.56%
$ 185,069 $ 935
Jul 1, 3 AM $ 0.000184
+0.90%
$ 183,775 $ 928
Jul 1, 12 AM $ 0.000177
-1.69%
$ 177,217 $ 672
Jun 30, 11 PM $ 0.00018
+0.57%
$ 180,367 $ 647
Jun 30, 10 PM $ 0.000179
+1.10%
$ 179,486 $ 646
Jun 30, 9 PM $ 0.000177
-0.38%
$ 177,271 $ 556
Jun 30, 8 PM $ 0.000178
-0.10%
$ 177,868 $ 571
Jun 30, 4 PM $ 0.000176
-0.69%
$ 175,664 $ 827
Jun 30, 3 PM $ 0.000177
+0.01%
$ 177,121 $ 822
Jun 30, 2 PM $ 0.000178
+1.23%
$ 177,901 $ 753
Jun 30, 1 PM $ 0.000175
+0.21%
$ 175,482 $ 840
Jun 30, 11 AM $ 0.000178
-0.06%
$ 177,525 $ 844
Jun 30, 10 AM $ 0.000178
-0.06%
$ 178,413 $ 830
Jun 30, 8 AM $ 0.000178
-1.37%
$ 177,691 $ 855
Jun 30, 7 AM $ 0.00018
+0.10%
$ 180,243 $ 794
Jun 30, 5 AM $ 0.00018
-0.09%
$ 180,356 $ 788
Jun 30, 4 AM $ 0.00018
+0.00%
$ 180,417 $ 784
Jun 30, 3 AM $ 0.000181
-0.50%
$ 180,536 $ 789
Jun 30, 12 AM $ 0.000181
-0.49%
$ 180,962 $ 801
Jun 29, 11 PM $ 0.000182
-0.32%
$ 182,006 $ 806
Jun 29, 10 PM $ 0.000182
-0.50%
$ 182,313 $ 783
Jun 29, 9 PM $ 0.000183
+0.00%
$ 183,034 $ 976
Jun 29, 8 PM $ 0.000182
-0.97%
$ 182,195 $ 889
Jun 29, 7 PM $ 0.000184
+0.21%
$ 184,183 $ 776
Jun 29, 5 PM $ 0.000183
+2.10%
$ 182,581 $ 806
Jun 29, 4 PM $ 0.000179
+0.15%
$ 179,005 $ 942
Jun 29, 3 PM $ 0.000179
+0.33%
$ 178,912 $ 951
Jun 29, 2 PM $ 0.000178
+0.06%
$ 178,474 $ 914
Jun 29, 1 PM $ 0.000178
+0.00%
$ 178,293 $ 891
Jun 29, 12 PM $ 0.000178
+0.89%
$ 178,072 $ 861
Jun 29, 11 AM $ 0.000178
+0.00%
$ -- $ 884
Jun 29, 8 AM $ 0.000177
+0.01%
$ 176,806 $ 891
Jun 29, 7 AM $ 0.000176
+0.00%
$ 176,016 $ 897
Jun 29, 4 AM $ 0.000177
+0.00%
$ 176,633 $ 904
Jun 29, 3 AM $ 0.000176
+0.81%
$ 176,428 $ 896
Jun 29, 1 AM $ 0.000172
+0.00%
$ 172,358 $ 871
Jun 29, 12 AM $ 0.000173
-0.47%
$ 172,650 $ 867
Jun 28, 10 PM $ 0.000171
+0.63%
$ 171,173 $ 794
Jun 28, 7 PM $ 0.00017
-0.72%
$ 170,374 $ 770
Jun 28, 6 PM $ 0.000172
-0.25%
$ 171,512 $ 981
Jun 28, 5 PM $ 0.000171
-0.69%
$ 170,919 $ 819
Jun 28, 4 PM $ 0.000172
-0.19%
$ 171,520 $ 841
Jun 28, 3 PM $ 0.000173
+0.22%
$ 172,734 $ 842
Jun 28, 2 PM $ 0.000173
-0.20%
$ 172,618 $ 759
Jun 28, 1 PM $ 0.000173
+0.04%
$ 172,981 $ 758