Hallelujah coin Historical Data

Halle Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.000152
+0.65%
$ 151,908 $ 2,516
May 7, 10 PM $ 0.000151
+0.13%
$ 151,090 $ 2,675
May 7, 9 PM $ 0.000151
+0.30%
$ 150,756 $ 2,685
May 7, 8 PM $ 0.000149
-1.36%
$ 149,209 $ 3,151
May 7, 7 PM $ 0.000151
+0.00%
$ 150,593 $ 7,533
May 7, 6 PM $ 0.000151
-0.01%
$ 150,654 $ 7,733
May 7, 5 PM $ 0.000151
+0.07%
$ 150,736 $ 7,590
May 7, 4 PM $ 0.00015
-0.64%
$ 149,636 $ 7,747
May 7, 3 PM $ 0.00015
+0.40%
$ 150,464 $ 7,421
May 7, 2 PM $ 0.000149
-0.48%
$ 149,125 $ 7,201
May 7, 1 PM $ 0.000149
-0.49%
$ 149,386 $ 7,405
May 7, 12 PM $ 0.000152
-0.13%
$ 152,009 $ 7,407
May 7, 10 AM $ 0.000151
-0.15%
$ 150,723 $ 7,406
May 7, 9 AM $ 0.000151
-0.88%
$ 151,127 $ 7,425
May 7, 8 AM $ 0.000153
-0.25%
$ 152,628 $ 7,483
May 7, 6 AM $ 0.000151
+0.00%
$ 150,981 $ 7,449
May 7, 5 AM $ 0.00015
+0.00%
$ 150,061 $ 7,449
May 7, 4 AM $ 0.00015
+0.23%
$ 150,109 $ 7,415
May 7, 3 AM $ 0.00015
+0.15%
$ 149,988 $ 7,401
May 7, 2 AM $ 0.00015
-0.20%
$ 149,868 $ 7,386
May 7, 1 AM $ 0.00015
+0.20%
$ 150,277 $ 7,407
May 7, 12 AM $ 0.00015
-1.08%
$ 149,537 $ 7,380
May 6, 11 PM $ 0.000151
+0.06%
$ 151,454 $ 7,560
May 6, 10 PM $ 0.000152
-0.11%
$ 151,654 $ 7,241
May 6, 9 PM $ 0.000152
-1.95%
$ 151,968 $ 7,571
May 6, 8 PM $ 0.000161
+7.17%
$ 160,534 $ 7,004
May 6, 7 PM $ 0.00015
+1.00%
$ 149,972 $ 2,341
May 6, 6 PM $ 0.000148
-0.91%
$ 148,159 $ 2,244
May 6, 5 PM $ 0.00015
-0.26%
$ 149,918 $ 2,420
May 6, 3 PM $ 0.00015
-0.14%
$ 149,554 $ 2,096
May 6, 2 PM $ 0.000149
-0.15%
$ 148,718 $ 2,383
May 6, 1 PM $ 0.000149
-1.11%
$ 148,865 $ 2,465
May 6, 12 PM $ 0.000151
-0.24%
$ 150,583 $ 2,517
May 6, 11 AM $ 0.000151
+0.33%
$ 150,535 $ 2,541
May 6, 10 AM $ 0.00015
-0.05%
$ 150,093 $ 2,548
May 6, 9 AM $ 0.00015
+0.16%
$ 150,228 $ 2,547
May 6, 8 AM $ 0.000147
-0.03%
$ 147,372 $ 2,483
May 6, 7 AM $ 0.000148
-0.48%
$ 147,557 $ 2,421
May 6, 6 AM $ 0.000148
+0.00%
$ 147,763 $ 2,429
May 6, 4 AM $ 0.000147
-0.56%
$ 146,744 $ 2,400
May 6, 3 AM $ 0.000145
+0.00%
$ -- $ 2,379
May 6, 2 AM $ 0.000146
+0.00%
$ 145,869 $ 2,349
May 6, 1 AM $ 0.000145
-0.34%
$ 145,416 $ 2,515
May 6, 12 AM $ 0.000145
+0.29%
$ -- $ 2,182
May 5, 11 PM $ 0.000144
-0.29%
$ 144,359 $ 2,047
May 5, 10 PM $ 0.000145
+0.00%
$ -- $ 1,893
May 5, 8 PM $ 0.000145
+0.38%
$ 144,942 $ 1,932
May 5, 7 PM $ 0.000145
+0.63%
$ 144,539 $ 1,958
May 5, 6 PM $ 0.000144
+0.00%
$ 143,707 $ 2,119
May 5, 4 PM $ 0.000143
-0.85%
$ 142,743 $ 1,934