Hallelujah coin Historical Data

Halle Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.000173
+0.04%
$ 172,981 $ 758
Jun 28, 12 PM $ 0.000173
+0.30%
$ 173,077 $ 782
Jun 28, 11 AM $ 0.000173
-0.05%
$ 172,709 $ 777
Jun 28, 9 AM $ 0.000173
-0.08%
$ 173,080 $ 746
Jun 28, 8 AM $ 0.000173
+0.00%
$ 173,434 $ 736
Jun 28, 6 AM $ 0.00017
+0.00%
$ 169,930 $ 792
Jun 28, 3 AM $ 0.000171
+0.00%
$ 170,770 $ 852
Jun 28, 1 AM $ 0.00017
+0.00%
$ 169,869 $ 888
Jun 28, 12 AM $ 0.00017
+0.00%
$ 170,009 $ 876
Jun 27, 11 PM $ 0.000171
+0.00%
$ 171,120 $ 861
Jun 27, 10 PM $ 0.000171
-0.60%
$ 170,636 $ 850
Jun 27, 8 PM $ 0.000171
+0.00%
$ -- $ 763
Jun 27, 7 PM $ 0.000171
-1.41%
$ 170,657 $ 794
Jun 27, 6 PM $ 0.000173
+0.00%
$ 173,337 $ 614
Jun 27, 5 PM $ 0.000174
-0.59%
$ 173,735 $ 610
Jun 27, 4 PM $ 0.000174
-0.42%
$ 174,243 $ 642
Jun 27, 2 PM $ 0.000174
+0.39%
$ 174,478 $ 762
Jun 27, 1 PM $ 0.000173
+0.19%
$ 173,285 $ 828
Jun 27, 12 PM $ 0.000172
+0.10%
$ 172,211 $ 788
Jun 27, 9 AM $ 0.000173
-1.01%
$ 172,535 $ 874
Jun 27, 8 AM $ 0.000173
+0.00%
$ 173,222 $ 773
Jun 27, 6 AM $ 0.000173
-0.15%
$ 172,736 $ 750
Jun 27, 4 AM $ 0.000174
+0.55%
$ 174,477 $ 776
Jun 27, 2 AM $ 0.000173
+0.93%
$ 172,943 $ 748
Jun 27, 1 AM $ 0.000172
-0.29%
$ 171,676 $ 715
Jun 26, 9 PM $ 0.000172
+0.00%
$ 172,435 $ 786
Jun 26, 8 PM $ 0.000173
-1.20%
$ 172,639 $ 755
Jun 26, 7 PM $ 0.000175
+1.45%
$ 174,921 $ 780
Jun 26, 6 PM $ 0.000173
-0.60%
$ 172,526 $ 996
Jun 26, 5 PM $ 0.000174
-0.19%
$ 173,689 $ 990
Jun 26, 4 PM $ 0.000174
+1.37%
$ 174,185 $ 974
Jun 26, 3 PM $ 0.000172
+0.76%
$ 172,053 $ 948
Jun 26, 2 PM $ 0.000171
+0.78%
$ 171,157 $ 856
Jun 26, 1 PM $ 0.00017
+0.41%
$ 170,076 $ 817
Jun 26, 12 PM $ 0.000167
+0.56%
$ 166,793 $ 767
Jun 26, 11 AM $ 0.000167
-0.32%
$ 166,521 $ 747
Jun 26, 10 AM $ 0.000167
-1.22%
$ 167,237 $ 734
Jun 26, 7 AM $ 0.000172
+0.00%
$ 171,531 $ 736
Jun 26, 6 AM $ 0.000165
+0.00%
$ 165,351 $ 696
Jun 26, 5 AM $ 0.000165
+0.00%
$ -- $ 678
Jun 26, 4 AM $ 0.000162
+0.00%
$ 162,054 $ 661
Jun 25, 11 PM $ 0.000165
+1.44%
$ 165,162 $ 667
Jun 25, 10 PM $ 0.000163
+0.51%
$ 162,813 $ 663
Jun 25, 9 PM $ 0.000162
-0.02%
$ 162,218 $ 620
Jun 25, 8 PM $ 0.000161
+0.46%
$ 161,046 $ 670
Jun 25, 7 PM $ 0.00016
+0.00%
$ 160,104 $ 691
Jun 25, 6 PM $ 0.000159
-0.52%
$ 159,349 $ 494
Jun 25, 5 PM $ 0.000162
+1.78%
$ 161,733 $ 466
Jun 25, 4 PM $ 0.000159
+0.47%
$ 159,155 $ 473
Jun 25, 3 PM $ 0.000158
-0.57%
$ 158,479 $ 502