Hallelujah coin Historical Data

Halle Page 20
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.00016
-0.06%
$ 159,518 $ 529
Jun 25, 12 PM $ 0.000164
+0.00%
$ 164,197 $ 563
Jun 25, 10 AM $ 0.000164
-1.27%
$ 163,965 $ 590
Jun 25, 9 AM $ 0.000166
-0.02%
$ 166,494 $ 593
Jun 25, 1 AM $ 0.000163
+0.00%
$ 162,816 $ 643
Jun 24, 11 PM $ 0.000163
+0.37%
$ 163,439 $ 649
Jun 24, 10 PM $ 0.000163
+0.00%
$ 162,520 $ 636
Jun 24, 9 PM $ 0.000162
+0.23%
$ 162,157 $ 856
Jun 24, 8 PM $ 0.000161
+2.71%
$ 161,432 $ 777
Jun 24, 7 PM $ 0.000157
-0.02%
$ 157,271 $ 766
Jun 24, 6 PM $ 0.000155
-0.67%
$ 154,622 $ 746
Jun 24, 5 PM $ 0.000158
-1.69%
$ 158,410 $ 710
Jun 24, 4 PM $ 0.00016
+0.00%
$ 160,155 $ 749
Jun 24, 3 PM $ 0.00016
-3.36%
$ 160,268 $ 867
Jun 24, 2 PM $ 0.000165
+0.33%
$ 165,462 $ 840
Jun 24, 11 AM $ 0.000165
-0.33%
$ 164,961 $ 842
Jun 24, 10 AM $ 0.000166
-0.40%
$ 165,714 $ 838
Jun 24, 9 AM $ 0.000167
-0.21%
$ 166,677 $ 859
Jun 24, 3 AM $ 0.000167
+0.07%
$ 166,974 $ 845
Jun 23, 11 PM $ 0.000166
+0.57%
$ 166,223 $ 900
Jun 23, 10 PM $ 0.000165
-0.31%
$ 164,522 $ 755
Jun 23, 9 PM $ 0.000165
-0.33%
$ 165,179 $ 733
Jun 23, 8 PM $ 0.000165
-0.18%
$ 164,770 $ 726
Jun 23, 7 PM $ 0.000165
-0.03%
$ 165,269 $ 691
Jun 23, 6 PM $ 0.000165
+0.00%
$ 164,924 $ 722
Jun 23, 5 PM $ 0.000165
-0.32%
$ 164,948 $ 717
Jun 23, 4 PM $ 0.000165
+1.09%
$ 165,239 $ 831
Jun 23, 3 PM $ 0.000164
-1.27%
$ 163,554 $ 614
Jun 23, 2 PM $ 0.000166
+0.59%
$ 165,832 $ 658
Jun 23, 1 PM $ 0.000165
+0.00%
$ 164,560 $ 752
Jun 23, 12 PM $ 0.000165
-0.10%
$ 164,876 $ 772
Jun 23, 11 AM $ 0.000165
+0.35%
$ 164,730 $ 754
Jun 23, 10 AM $ 0.000164
-0.81%
$ 164,130 $ 735
Jun 23, 8 AM $ 0.000164
+0.03%
$ 164,331 $ 738
Jun 23, 7 AM $ 0.000168
+0.00%
$ 168,377 $ 731
Jun 23, 3 AM $ 0.000171
+0.00%
$ 171,398 $ 763
Jun 23, 2 AM $ 0.000172
+0.18%
$ 171,786 $ 754
Jun 23, 1 AM $ 0.000171
+0.15%
$ 171,150 $ 705
Jun 23, 12 AM $ 0.000172
+0.00%
$ 171,607 $ 825
Jun 22, 11 PM $ 0.000172
+0.33%
$ 171,562 $ 814
Jun 22, 10 PM $ 0.000171
-1.00%
$ 171,039 $ 806
Jun 22, 9 PM $ 0.000172
-0.01%
$ 172,316 $ 809
Jun 22, 8 PM $ 0.000172
+0.00%
$ 171,937 $ 819
Jun 22, 7 PM $ 0.000172
+0.17%
$ 171,826 $ 848
Jun 22, 5 PM $ 0.000172
-0.39%
$ 171,844 $ 786
Jun 22, 4 PM $ 0.000173
-0.80%
$ 174,087 $ 817
Jun 22, 3 PM $ 0.000174
-0.02%
$ 173,793 $ 819
Jun 22, 2 PM $ 0.000174
-2.06%
$ 173,624 $ 831
Jun 22, 1 PM $ 0.000177
+0.86%
$ 177,413 $ 837
Jun 22, 12 PM $ 0.000176
-0.01%
$ 176,044 $ 845