Hallelujah coin Historical Data

Halle Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.000141
+0.07%
$ 140,775 $ 2,250
May 3, 4 AM $ 0.000141
+0.00%
$ 140,759 $ 2,237
May 3, 12 AM $ 0.000141
+0.49%
$ 141,464 $ 2,561
May 2, 11 PM $ 0.000141
+0.17%
$ 141,042 $ 1,902
May 2, 10 PM $ 0.000141
-0.27%
$ 141,054 $ 1,918
May 2, 9 PM $ 0.000141
+0.30%
$ 140,905 $ 1,909
May 2, 8 PM $ 0.00014
-0.09%
$ 140,053 $ 2,070
May 2, 7 PM $ 0.000139
-0.92%
$ 138,774 $ 1,784
May 2, 6 PM $ 0.000141
-0.20%
$ 140,601 $ 2,043
May 2, 5 PM $ 0.000141
-0.23%
$ 140,670 $ 1,848
May 2, 4 PM $ 0.000141
+0.00%
$ 140,856 $ 1,801
May 2, 3 PM $ 0.000141
+0.43%
$ 140,832 $ 1,811
May 2, 2 PM $ 0.000141
+0.35%
$ 140,674 $ 1,825
May 2, 11 AM $ 0.000139
-0.25%
$ 139,470 $ 1,834
May 2, 10 AM $ 0.00014
-0.21%
$ 139,867 $ 1,970
May 2, 9 AM $ 0.00014
-0.43%
$ 140,348 $ 1,966
May 2, 7 AM $ 0.000141
+0.00%
$ 140,939 $ 1,929
May 2, 5 AM $ 0.000141
+0.00%
$ 140,873 $ 1,949
May 2, 4 AM $ 0.000141
+0.05%
$ -- $ 1,949
May 2, 3 AM $ 0.000141
+0.09%
$ 141,357 $ 1,937
May 2, 2 AM $ 0.000141
-0.16%
$ 141,294 $ 2,036
May 2, 12 AM $ 0.000141
+0.15%
$ 141,211 $ 2,132
May 1, 11 PM $ 0.000141
+0.16%
$ 141,151 $ 2,371
May 1, 10 PM $ 0.000141
-0.21%
$ 141,198 $ 2,370
May 1, 9 PM $ 0.00014
-0.55%
$ 140,345 $ 2,354
May 1, 8 PM $ 0.000141
-0.17%
$ 141,177 $ 2,046
May 1, 7 PM $ 0.000142
-0.09%
$ 142,020 $ 2,077
May 1, 6 PM $ 0.000142
+1.13%
$ 141,826 $ 1,834
May 1, 5 PM $ 0.00014
-0.41%
$ 140,177 $ 1,877
May 1, 4 PM $ 0.000141
-0.44%
$ 140,610 $ 1,881
May 1, 3 PM $ 0.000142
+0.06%
$ 141,967 $ 2,005
May 1, 2 PM $ 0.000142
+0.14%
$ 141,941 $ 1,959
May 1, 1 PM $ 0.000142
-0.01%
$ 141,799 $ 2,048
May 1, 12 PM $ 0.000142
-0.62%
$ 142,009 $ 2,024
May 1, 11 AM $ 0.000142
+0.95%
$ 142,057 $ 1,998
May 1, 10 AM $ 0.00014
+0.03%
$ 140,344 $ 1,833
May 1, 9 AM $ 0.00014
-0.23%
$ 140,356 $ 1,831
May 1, 8 AM $ 0.000141
-0.16%
$ 140,545 $ 1,801
May 1, 7 AM $ 0.00014
+0.00%
$ 140,390 $ 1,862
May 1, 5 AM $ 0.000141
+0.00%
$ 140,901 $ 1,883
May 1, 4 AM $ 0.00014
-0.13%
$ -- $ 1,892
May 1, 3 AM $ 0.000141
-4.08%
$ 140,801 $ 1,881
May 1, 2 AM $ 0.000147
+0.00%
$ 146,896 $ 1,582
May 1, 12 AM $ 0.000146
+0.00%
$ 145,752 $ 1,432
Apr 30, 11 PM $ 0.000146
+0.66%
$ 146,030 $ 1,702
Apr 30, 10 PM $ 0.000145
-0.18%
$ 145,234 $ 1,713
Apr 30, 8 PM $ 0.000146
-0.11%
$ 145,866 $ 1,713
Apr 30, 7 PM $ 0.000146
+0.08%
$ 145,756 $ 1,648
Apr 30, 6 PM $ 0.000146
-0.22%
$ 145,705 $ 1,776
Apr 30, 5 PM $ 0.000146
-0.29%
$ 145,560 $ 1,594