Hallelujah coin Historical Data

Halle Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.000146
-0.22%
$ 145,705 $ 1,776
Apr 30, 5 PM $ 0.000146
-0.29%
$ 145,560 $ 1,594
Apr 30, 4 PM $ 0.000146
-0.22%
$ 145,963 $ 1,457
Apr 30, 3 PM $ 0.000146
-0.09%
$ 145,902 $ 1,713
Apr 30, 2 PM $ 0.000147
+0.62%
$ 146,729 $ 1,728
Apr 30, 1 PM $ 0.000146
-0.14%
$ 145,704 $ 1,547
Apr 30, 12 PM $ 0.000146
+0.12%
$ 145,953 $ 1,573
Apr 30, 11 AM $ 0.000146
-0.10%
$ 145,833 $ 1,580
Apr 30, 9 AM $ 0.000146
-0.08%
$ 146,052 $ 1,581
Apr 30, 8 AM $ 0.000146
-0.39%
$ 145,739 $ 1,602
Apr 30, 7 AM $ 0.000146
+0.41%
$ 146,330 $ 1,549
Apr 30, 6 AM $ 0.000146
+0.27%
$ 145,975 $ 1,528
Apr 30, 5 AM $ 0.000145
-0.36%
$ 145,059 $ 1,492
Apr 30, 4 AM $ 0.000146
-0.17%
$ 145,693 $ 1,482
Apr 30, 3 AM $ 0.000146
+0.00%
$ 146,207 $ 1,470
Apr 30, 12 AM $ 0.000147
+0.56%
$ 146,941 $ 1,935
Apr 29, 11 PM $ 0.000145
-0.72%
$ 145,447 $ 1,935
Apr 29, 10 PM $ 0.000146
+0.21%
$ 146,140 $ 1,649
Apr 29, 7 PM $ 0.000144
-0.17%
$ 143,812 $ 1,674
Apr 29, 6 PM $ 0.000143
-0.32%
$ 143,390 $ 1,685
Apr 29, 4 PM $ 0.000146
-0.38%
$ 145,921 $ 1,887
Apr 29, 3 PM $ 0.000147
-0.27%
$ 146,547 $ 2,059
Apr 29, 2 PM $ 0.000147
-0.02%
$ 147,010 $ 1,826
Apr 29, 1 PM $ 0.000147
-0.69%
$ 147,107 $ 1,824
Apr 29, 12 PM $ 0.000148
-0.91%
$ 147,799 $ 1,827
Apr 29, 11 AM $ 0.000149
-0.17%
$ 149,268 $ 1,829
Apr 29, 9 AM $ 0.000149
+0.15%
$ 148,870 $ 1,884
Apr 29, 8 AM $ 0.000149
-0.14%
$ 148,736 $ 1,895
Apr 29, 7 AM $ 0.000149
+0.07%
$ 149,167 $ 1,916
Apr 29, 3 AM $ 0.000148
+0.00%
$ 147,594 $ 1,821
Apr 29, 2 AM $ 0.000148
-0.10%
$ 147,683 $ 1,809
Apr 29, 1 AM $ 0.000147
-0.02%
$ 147,414 $ 1,805
Apr 29, 12 AM $ 0.000148
+0.07%
$ 147,555 $ 1,502
Apr 28, 11 PM $ 0.000148
+0.53%
$ 147,575 $ 1,584
Apr 28, 10 PM $ 0.000147
+0.22%
$ 147,072 $ 1,285
Apr 28, 9 PM $ 0.000147
-0.07%
$ 146,804 $ 1,485
Apr 28, 8 PM $ 0.000147
+0.05%
$ 147,130 $ 1,499
Apr 28, 7 PM $ 0.000147
+0.30%
$ 146,790 $ 1,648
Apr 28, 6 PM $ 0.000147
+0.45%
$ 146,830 $ 1,564
Apr 28, 5 PM $ 0.000146
-0.08%
$ 146,237 $ 1,797
Apr 28, 4 PM $ 0.000146
+0.21%
$ 146,348 $ 1,829
Apr 28, 3 PM $ 0.000146
-0.18%
$ 146,114 $ 1,883
Apr 28, 1 PM $ 0.000146
+0.02%
$ 145,721 $ 2,091
Apr 28, 12 PM $ 0.000146
-0.45%
$ 145,755 $ 2,070
Apr 28, 11 AM $ 0.000146
-0.25%
$ 146,437 $ 2,063
Apr 28, 10 AM $ 0.000147
+0.15%
$ 147,046 $ 2,077
Apr 28, 9 AM $ 0.000147
-0.39%
$ 146,935 $ 2,075
Apr 28, 8 AM $ 0.000147
-0.17%
$ 147,207 $ 2,097
Apr 28, 7 AM $ 0.000148
+0.00%
$ 147,639 $ 2,117
Apr 28, 6 AM $ 0.000148
+0.16%
$ 147,971 $ 2,109