Hallelujah coin Historical Data

Halle Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.000176
+0.51%
$ 175,901 $ 848
Jun 22, 10 AM $ 0.000175
+0.18%
$ 175,169 $ 847
Jun 22, 9 AM $ 0.000175
+0.01%
$ 175,023 $ 850
Jun 22, 6 AM $ 0.000175
+0.00%
$ 175,371 $ 864
Jun 22, 2 AM $ 0.000176
+0.00%
$ 175,727 $ 967
Jun 22, 1 AM $ 0.000174
+0.11%
$ 174,120 $ 970
Jun 21, 11 PM $ 0.000173
-0.05%
$ 173,232 $ 841
Jun 21, 10 PM $ 0.000173
+0.29%
$ 172,887 $ 825
Jun 21, 9 PM $ 0.000173
-0.74%
$ 172,564 $ 829
Jun 21, 8 PM $ 0.000176
-0.31%
$ 175,536 $ 842
Jun 21, 7 PM $ 0.000176
+0.86%
$ 175,956 $ 856
Jun 21, 6 PM $ 0.000175
-0.60%
$ 174,656 $ 1,079
Jun 21, 5 PM $ 0.000176
+0.84%
$ 175,802 $ 1,085
Jun 21, 4 PM $ 0.000175
+0.15%
$ 174,791 $ 1,040
Jun 21, 3 PM $ 0.000175
+0.16%
$ 174,859 $ 1,040
Jun 21, 2 PM $ 0.000175
+0.81%
$ 174,732 $ 1,006
Jun 21, 1 PM $ 0.000174
-0.16%
$ 173,618 $ 940
Jun 21, 12 PM $ 0.000173
-0.44%
$ 173,187 $ 974
Jun 21, 11 AM $ 0.000174
-0.85%
$ 174,095 $ 976
Jun 21, 10 AM $ 0.000176
+0.36%
$ 175,562 $ 950
Jun 21, 9 AM $ 0.000175
+0.47%
$ 175,057 $ 934
Jun 21, 5 AM $ 0.000173
-0.11%
$ 173,248 $ 1,016
Jun 21, 4 AM $ 0.000175
+0.05%
$ 174,745 $ 1,015
Jun 21, 3 AM $ 0.000175
+0.76%
$ 174,986 $ 998
Jun 21, 2 AM $ 0.000174
+0.40%
$ 173,810 $ 956
Jun 21, 1 AM $ 0.000173
+0.00%
$ 173,038 $ 914
Jun 21, 12 AM $ 0.000173
-0.09%
$ 173,165 $ 920
Jun 20, 10 PM $ 0.000173
+1.19%
$ 172,866 $ 1,018
Jun 20, 9 PM $ 0.000171
+0.98%
$ 170,556 $ 944
Jun 20, 8 PM $ 0.000169
+0.14%
$ 169,263 $ 919
Jun 20, 7 PM $ 0.000168
-0.34%
$ 168,485 $ 1,095
Jun 20, 6 PM $ 0.00017
+1.07%
$ 169,551 $ 1,159
Jun 20, 4 PM $ 0.000168
-0.31%
$ 168,241 $ 1,006
Jun 20, 3 PM $ 0.000169
-0.06%
$ 168,865 $ 1,069
Jun 20, 2 PM $ 0.000166
-0.84%
$ 165,743 $ 1,075
Jun 20, 1 PM $ 0.000167
-1.31%
$ 166,598 $ 1,297
Jun 20, 12 PM $ 0.000169
+0.03%
$ 168,908 $ 1,285
Jun 20, 10 AM $ 0.000168
-0.18%
$ 168,331 $ 1,295
Jun 20, 9 AM $ 0.000169
-0.12%
$ 168,751 $ 1,252
Jun 20, 6 AM $ 0.00017
+0.50%
$ 170,332 $ 1,309
Jun 20, 5 AM $ 0.00017
-0.57%
$ 169,604 $ 1,306
Jun 20, 1 AM $ 0.000165
+0.24%
$ 164,951 $ 1,295
Jun 20, 12 AM $ 0.000165
+0.32%
$ 164,676 $ 1,278
Jun 19, 11 PM $ 0.000164
+0.47%
$ 164,309 $ 1,247
Jun 19, 10 PM $ 0.000164
+0.00%
$ 163,686 $ 1,221
Jun 19, 9 PM $ 0.000163
+0.00%
$ 162,777 $ 1,240
Jun 19, 8 PM $ 0.000162
+0.20%
$ 161,990 $ 1,258
Jun 19, 7 PM $ 0.000162
-0.24%
$ 161,662 $ 1,033
Jun 19, 6 PM $ 0.000161
-0.32%
$ 161,305 $ 917
Jun 19, 4 PM $ 0.000162
-0.14%
$ 162,312 $ 1,011