Hallelujah coin Historical Data

Halle Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.000162
-0.14%
$ 162,312 $ 1,011
Jun 19, 3 PM $ 0.000162
-0.55%
$ 161,651 $ 1,015
Jun 19, 2 PM $ 0.000163
-0.18%
$ 162,617 $ 947
Jun 19, 1 PM $ 0.000163
+0.99%
$ 162,724 $ 1,005
Jun 19, 12 PM $ 0.000161
+0.43%
$ 161,130 $ 964
Jun 19, 11 AM $ 0.000161
+0.02%
$ 160,582 $ 926
Jun 19, 10 AM $ 0.000161
-0.02%
$ 160,639 $ 946
Jun 19, 9 AM $ 0.000161
+0.00%
$ 161,411 $ 964
Jun 19, 8 AM $ 0.000162
+0.18%
$ 161,540 $ 945
Jun 19, 7 AM $ 0.000161
-0.28%
$ 161,365 $ 930
Jun 19, 6 AM $ 0.000162
-0.39%
$ 161,947 $ 925
Jun 19, 4 AM $ 0.000162
-0.12%
$ 161,771 $ 945
Jun 19, 2 AM $ 0.000165
+0.00%
$ 164,733 $ 975
Jun 19, 1 AM $ 0.000165
-0.12%
$ 164,878 $ 960
Jun 18, 11 PM $ 0.000164
+0.43%
$ 163,579 $ 980
Jun 18, 10 PM $ 0.000163
+0.03%
$ 162,841 $ 1,006
Jun 18, 9 PM $ 0.000163
-0.29%
$ 162,939 $ 975
Jun 18, 8 PM $ 0.000164
+1.94%
$ 163,577 $ 961
Jun 18, 7 PM $ 0.00016
+0.00%
$ 160,188 $ 951
Jun 18, 6 PM $ 0.00016
+0.33%
$ 160,337 $ 935
Jun 18, 5 PM $ 0.00016
-0.16%
$ 159,999 $ 966
Jun 18, 4 PM $ 0.00016
+0.58%
$ 160,445 $ 953
Jun 18, 3 PM $ 0.00016
+0.07%
$ 159,731 $ 928
Jun 18, 2 PM $ 0.000165
-0.09%
$ 165,207 $ 1,184
Jun 18, 12 PM $ 0.000166
-0.07%
$ 166,371 $ 880
Jun 18, 11 AM $ 0.000166
+0.00%
$ 166,110 $ 927
Jun 18, 10 AM $ 0.000166
-0.72%
$ 166,270 $ 897
Jun 18, 9 AM $ 0.000167
+0.00%
$ 167,312 $ 932
Jun 18, 8 AM $ 0.000167
-0.01%
$ 167,479 $ 937
Jun 18, 7 AM $ 0.000167
+0.57%
$ 167,154 $ 944
Jun 18, 6 AM $ 0.000166
+0.49%
$ 166,319 $ 911
Jun 18, 5 AM $ 0.000166
+0.26%
$ 165,614 $ 907
Jun 18, 3 AM $ 0.000168
-0.18%
$ 168,241 $ 873
Jun 17, 11 PM $ 0.000167
+0.39%
$ 167,258 $ 1,038
Jun 17, 10 PM $ 0.000167
+0.11%
$ 166,748 $ 1,024
Jun 17, 9 PM $ 0.000167
+0.58%
$ 167,226 $ 1,023
Jun 17, 8 PM $ 0.000167
+0.21%
$ 166,540 $ 1,006
Jun 17, 7 PM $ 0.000166
-2.76%
$ 166,358 $ 1,042
Jun 17, 6 PM $ 0.000171
+1.04%
$ 170,904 $ 1,057
Jun 17, 5 PM $ 0.000169
-0.51%
$ 169,352 $ 1,002
Jun 17, 4 PM $ 0.00017
+0.50%
$ 170,373 $ 1,104
Jun 17, 3 PM $ 0.00017
+1.51%
$ 169,569 $ 1,059
Jun 17, 1 PM $ 0.000167
-0.03%
$ 167,010 $ 1,000
Jun 17, 12 PM $ 0.000166
-0.01%
$ 166,017 $ 1,030
Jun 17, 11 AM $ 0.000166
-0.33%
$ 166,044 $ 1,000
Jun 17, 10 AM $ 0.000167
-0.11%
$ 166,778 $ 1,015
Jun 17, 9 AM $ 0.000167
+0.28%
$ 167,130 $ 1,028
Jun 17, 8 AM $ 0.000167
-1.07%
$ 166,856 $ 993
Jun 17, 7 AM $ 0.000169
-0.09%
$ 168,765 $ 993
Jun 17, 6 AM $ 0.00017
-0.09%
$ 170,026 $ 1,027