Hallelujah coin Historical Data

Halle Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.000148
+0.16%
$ 147,971 $ 2,109
Apr 28, 5 AM $ 0.000148
+0.38%
$ 147,998 $ 2,093
Apr 28, 4 AM $ 0.000148
-0.01%
$ 147,546 $ 2,075
Apr 28, 1 AM $ 0.000149
-0.09%
$ 148,524 $ 2,417
Apr 27, 10 PM $ 0.000148
+0.44%
$ 148,244 $ 2,724
Apr 27, 9 PM $ 0.000148
+0.35%
$ 148,040 $ 2,539
Apr 27, 8 PM $ 0.000148
+0.25%
$ 147,574 $ 2,621
Apr 27, 7 PM $ 0.000147
-0.62%
$ 146,905 $ 2,497
Apr 27, 6 PM $ 0.000148
-0.52%
$ 147,875 $ 2,497
Apr 27, 5 PM $ 0.000148
-0.23%
$ 148,302 $ 2,285
Apr 27, 4 PM $ 0.000148
-0.18%
$ 147,952 $ 2,261
Apr 27, 3 PM $ 0.000148
-1.68%
$ 148,100 $ 2,203
Apr 27, 2 PM $ 0.000151
-0.20%
$ 150,699 $ 2,214
Apr 27, 1 PM $ 0.000151
-0.09%
$ 150,893 $ 2,396
Apr 27, 12 PM $ 0.000151
-0.16%
$ 151,087 $ 2,100
Apr 27, 11 AM $ 0.000152
-0.08%
$ 151,959 $ 2,117
Apr 27, 10 AM $ 0.000152
-0.18%
$ 151,830 $ 2,090
Apr 27, 9 AM $ 0.000152
+0.23%
$ 151,960 $ 2,107
Apr 27, 8 AM $ 0.000152
-1.12%
$ 151,674 $ 2,069
Apr 27, 3 AM $ 0.000157
+0.57%
$ 157,466 $ 2,249
Apr 27, 2 AM $ 0.000157
-0.17%
$ 156,517 $ 1,996
Apr 27, 1 AM $ 0.000157
+0.99%
$ 156,926 $ 1,987
Apr 27, 12 AM $ 0.000156
+0.31%
$ 155,502 $ 1,743
Apr 26, 11 PM $ 0.000155
+0.52%
$ 155,150 $ 1,473
Apr 26, 10 PM $ 0.000154
+0.49%
$ 154,485 $ 1,664
Apr 26, 9 PM $ 0.000154
-0.31%
$ 153,800 $ 1,836
Apr 26, 8 PM $ 0.000154
-0.74%
$ 153,916 $ 1,738
Apr 26, 7 PM $ 0.000155
-0.20%
$ 154,970 $ 1,952
Apr 26, 6 PM $ 0.000155
+0.09%
$ 154,767 $ 1,997
Apr 26, 5 PM $ 0.000155
-0.17%
$ 154,698 $ 2,172
Apr 26, 4 PM $ 0.000155
-0.56%
$ 154,812 $ 2,279
Apr 26, 3 PM $ 0.000155
+0.34%
$ 155,234 $ 2,029
Apr 26, 2 PM $ 0.000155
+0.42%
$ 154,685 $ 2,064
Apr 26, 1 PM $ 0.000154
-0.20%
$ 153,571 $ 1,840
Apr 26, 12 PM $ 0.000154
-0.18%
$ 154,196 $ 1,937
Apr 26, 10 AM $ 0.000155
-0.31%
$ 154,614 $ 1,983
Apr 26, 9 AM $ 0.000155
+0.14%
$ 155,222 $ 1,992
Apr 26, 8 AM $ 0.000155
+0.13%
$ 155,145 $ 2,042
Apr 26, 7 AM $ 0.000156
-0.19%
$ 155,661 $ 1,962
Apr 26, 5 AM $ 0.000156
+0.14%
$ 156,172 $ 1,916
Apr 26, 4 AM $ 0.000156
-0.11%
$ 156,086 $ 1,870
Apr 26, 3 AM $ 0.000155
+0.00%
$ 155,221 $ 1,860
Apr 26, 1 AM $ 0.000155
-0.07%
$ 154,919 $ 1,934
Apr 26, 12 AM $ 0.000155
-0.21%
$ 155,155 $ 2,144
Apr 25, 11 PM $ 0.000155
+0.00%
$ 155,291 $ 1,944
Apr 25, 10 PM $ 0.000155
+0.11%
$ 154,744 $ 2,054
Apr 25, 9 PM $ 0.000154
-0.06%
$ 153,981 $ 2,163
Apr 25, 8 PM $ 0.000154
+0.24%
$ 153,794 $ 2,157
Apr 25, 7 PM $ 0.000154
-0.12%
$ 153,686 $ 1,899
Apr 25, 6 PM $ 0.000154
+0.22%
$ 154,013 $ 2,297