Hallelujah coin Historical Data

Halle Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 0.000169
+0.48%
$ 169,084 $ 1,008
Jun 17, 12 AM $ 0.000168
+0.05%
$ 168,402 $ 888
Jun 16, 11 PM $ 0.000168
-0.13%
$ 168,464 $ 891
Jun 16, 10 PM $ 0.000169
-0.15%
$ 168,835 $ 903
Jun 16, 9 PM $ 0.000169
+0.00%
$ 169,327 $ 889
Jun 16, 8 PM $ 0.00017
+0.23%
$ 169,618 $ 923
Jun 16, 7 PM $ 0.000169
+0.02%
$ 169,331 $ 905
Jun 16, 5 PM $ 0.000167
-0.44%
$ 166,544 $ 986
Jun 16, 4 PM $ 0.000167
+0.15%
$ 167,416 $ 967
Jun 16, 3 PM $ 0.000167
+0.65%
$ 167,364 $ 974
Jun 16, 2 PM $ 0.000166
-1.68%
$ 166,262 $ 1,050
Jun 16, 1 PM $ 0.000169
-0.73%
$ 169,296 $ 936
Jun 16, 12 PM $ 0.000171
+0.06%
$ 170,712 $ 936
Jun 16, 11 AM $ 0.00017
-0.25%
$ 169,570 $ 946
Jun 16, 10 AM $ 0.00017
-0.28%
$ 170,032 $ 968
Jun 16, 9 AM $ 0.000171
-0.38%
$ 170,687 $ 983
Jun 16, 7 AM $ 0.00017
+0.32%
$ 169,598 $ 1,037
Jun 16, 6 AM $ 0.000169
+0.19%
$ 169,155 $ 1,027
Jun 16, 2 AM $ 0.000169
+0.00%
$ 168,629 $ 1,192
Jun 16, 1 AM $ 0.000169
-0.21%
$ 168,742 $ 1,191
Jun 16, 12 AM $ 0.000169
+0.38%
$ 169,232 $ 1,208
Jun 15, 11 PM $ 0.000169
+0.48%
$ 168,733 $ 1,209
Jun 15, 10 PM $ 0.000168
-1.22%
$ 168,078 $ 1,206
Jun 15, 9 PM $ 0.000171
+0.00%
$ -- $ 1,567
Jun 15, 8 PM $ 0.00017
-0.58%
$ 170,445 $ 1,565
Jun 15, 7 PM $ 0.000172
+0.11%
$ 171,648 $ 1,541
Jun 15, 6 PM $ 0.000172
+0.74%
$ 171,623 $ 1,554
Jun 15, 5 PM $ 0.00017
-0.45%
$ 170,493 $ 1,592
Jun 15, 4 PM $ 0.000173
+1.27%
$ 172,599 $ 1,611
Jun 15, 3 PM $ 0.000171
+2.07%
$ 170,630 $ 1,586
Jun 15, 2 PM $ 0.000168
+0.28%
$ 167,523 $ 1,530
Jun 15, 1 PM $ 0.000167
+1.08%
$ 167,439 $ 1,634
Jun 15, 12 PM $ 0.000166
+0.48%
$ 165,830 $ 1,570
Jun 15, 11 AM $ 0.000165
+1.01%
$ 165,197 $ 1,536
Jun 15, 10 AM $ 0.000164
+1.11%
$ 163,769 $ 1,527
Jun 15, 9 AM $ 0.000162
+0.01%
$ 162,137 $ 1,432
Jun 15, 8 AM $ 0.000163
+0.12%
$ 162,969 $ 1,477
Jun 15, 7 AM $ 0.000163
+0.06%
$ 162,872 $ 1,451
Jun 15, 6 AM $ 0.000163
-0.10%
$ 162,904 $ 1,421
Jun 15, 5 AM $ 0.000162
-0.41%
$ -- $ 1,446
Jun 15, 2 AM $ 0.000161
-0.46%
$ 161,194 $ 1,382
Jun 15, 1 AM $ 0.000162
+0.36%
$ 162,072 $ 1,358
Jun 15, 12 AM $ 0.000162
-0.14%
$ 161,623 $ 1,335
Jun 14, 11 PM $ 0.000162
+1.14%
$ 161,614 $ 1,368
Jun 14, 10 PM $ 0.00016
+0.36%
$ 159,952 $ 1,319
Jun 14, 9 PM $ 0.000154
+0.42%
$ 153,925 $ 1,052
Jun 14, 8 PM $ 0.000153
-0.33%
$ 152,825 $ 1,119
Jun 14, 7 PM $ 0.000153
+0.15%
$ 153,169 $ 1,123
Jun 14, 6 PM $ 0.000153
-0.11%
$ 152,734 $ 1,080
Jun 14, 5 PM $ 0.000153
+0.14%
$ 153,095 $ 901