Hallelujah coin Historical Data

Halle Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.000149
+2.34%
$ 148,984 $ 944
Jun 11, 4 PM $ 0.000146
+0.20%
$ -- $ 1,039
Jun 11, 3 PM $ 0.000145
-0.87%
$ 145,475 $ 1,034
Jun 11, 2 PM $ 0.000146
+0.30%
$ 145,963 $ 965
Jun 11, 1 PM $ 0.000146
-0.66%
$ 145,691 $ 1,219
Jun 11, 12 PM $ 0.000147
+0.33%
$ 146,804 $ 1,200
Jun 11, 11 AM $ 0.000146
+0.00%
$ 146,353 $ 1,225
Jun 11, 10 AM $ 0.000146
+0.00%
$ 146,068 $ 1,229
Jun 11, 9 AM $ 0.000146
-0.09%
$ 146,183 $ 1,210
Jun 11, 8 AM $ 0.000146
-0.31%
$ 146,442 $ 1,173
Jun 11, 7 AM $ 0.000146
+0.00%
$ 146,150 $ 1,183
Jun 11, 6 AM $ 0.000146
+0.26%
$ 146,286 $ 1,185
Jun 11, 5 AM $ 0.000146
-0.19%
$ 146,039 $ 1,177
Jun 11, 4 AM $ 0.000146
+1.09%
$ 146,128 $ 1,172
Jun 10, 11 PM $ 0.000141
-0.20%
$ 140,827 $ 1,150
Jun 10, 9 PM $ 0.000141
+0.00%
$ 140,508 $ 1,272
Jun 10, 8 PM $ 0.000141
-0.32%
$ 141,126 $ 1,278
Jun 10, 7 PM $ 0.000141
+0.00%
$ 141,204 $ 1,394
Jun 10, 6 PM $ 0.000141
-0.43%
$ 141,394 $ 1,382
Jun 10, 5 PM $ 0.000143
+0.51%
$ 143,404 $ 1,440
Jun 10, 4 PM $ 0.000144
-0.39%
$ 144,187 $ 1,318
Jun 10, 3 PM $ 0.000145
+0.98%
$ 144,910 $ 1,193
Jun 10, 2 PM $ 0.000144
+0.95%
$ 143,678 $ 1,293
Jun 10, 1 PM $ 0.000142
-0.01%
$ 142,481 $ 1,031
Jun 10, 12 PM $ 0.000141
-0.01%
$ 140,799 $ 1,008
Jun 10, 10 AM $ 0.000141
+0.18%
$ 141,176 $ 1,039
Jun 10, 9 AM $ 0.000141
+0.12%
$ -- $ 1,025
Jun 10, 8 AM $ 0.000141
-1.27%
$ 141,365 $ 1,011
Jun 10, 7 AM $ 0.000143
+0.52%
$ 143,291 $ 1,025
Jun 10, 6 AM $ 0.000143
+0.40%
$ 142,676 $ 1,022
Jun 10, 5 AM $ 0.000142
-0.85%
$ 142,218 $ 1,020
Jun 10, 4 AM $ 0.000144
+0.04%
$ 143,600 $ 1,012
Jun 10, 3 AM $ 0.000144
+0.45%
$ 143,731 $ 997
Jun 10, 2 AM $ 0.000144
+0.37%
$ 144,401 $ 991
Jun 10, 1 AM $ 0.000144
-0.13%
$ 144,013 $ 971
Jun 9, 11 PM $ 0.000144
+0.00%
$ 143,925 $ 995
Jun 9, 10 PM $ 0.000144
-0.03%
$ 143,720 $ 980
Jun 9, 9 PM $ 0.000144
-0.59%
$ 143,941 $ 935
Jun 9, 8 PM $ 0.000145
+0.75%
$ 144,906 $ 937
Jun 9, 7 PM $ 0.000143
-0.42%
$ 142,987 $ 911
Jun 9, 6 PM $ 0.000144
+0.21%
$ 143,619 $ 777
Jun 9, 5 PM $ 0.000143
+1.48%
$ 142,790 $ 882
Jun 9, 4 PM $ 0.000141
-0.60%
$ 141,050 $ 887
Jun 9, 3 PM $ 0.000142
-0.03%
$ 142,083 $ 811
Jun 9, 2 PM $ 0.000142
-2.02%
$ 142,290 $ 668
Jun 9, 12 PM $ 0.000145
+0.14%
$ 144,845 $ 1,047
Jun 9, 11 AM $ 0.000145
-0.29%
$ 144,802 $ 1,045
Jun 9, 10 AM $ 0.000145
-0.11%
$ 145,048 $ 1,078
Jun 9, 8 AM $ 0.000146
-0.01%
$ 146,309 $ 1,110
Jun 9, 7 AM $ 0.000147
-0.56%
$ 146,627 $ 1,115