Hallelujah coin Historical Data

Halle Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 PM $ 0.000169
-0.34%
$ 168,849 $ 630
Aug 8, 9 PM $ 0.000169
-0.10%
$ 169,304 $ 585
Aug 8, 8 PM $ 0.00017
-0.08%
$ 169,590 $ 580
Aug 8, 7 PM $ 0.00017
+0.01%
$ 169,558 $ 508
Aug 8, 6 PM $ 0.000169
-0.09%
$ 169,256 $ 503
Aug 8, 5 PM $ 0.00017
-0.14%
$ 169,862 $ 458
Aug 8, 4 PM $ 0.00017
-0.12%
$ 169,760 $ 447
Aug 8, 3 PM $ 0.00017
-0.16%
$ 170,060 $ 445
Aug 8, 1 PM $ 0.000168
+0.15%
$ 168,038 $ 476
Aug 8, 12 PM $ 0.000168
+0.12%
$ 167,669 $ 453
Aug 8, 10 AM $ 0.000167
+0.00%
$ 166,590 $ 443
Aug 8, 7 AM $ 0.000166
-0.32%
$ 165,960 $ 522
Aug 8, 6 AM $ 0.000167
+0.07%
$ 166,672 $ 435
Aug 8, 5 AM $ 0.000166
-0.22%
$ 166,234 $ 397
Aug 8, 12 AM $ 0.000164
+0.00%
$ 164,264 $ 541
Aug 7, 10 PM $ 0.000164
-0.12%
$ 163,880 $ 559
Aug 7, 8 PM $ 0.000165
-0.08%
$ 164,564 $ 580
Aug 7, 7 PM $ 0.000164
+0.00%
$ 164,377 $ 619
Aug 7, 6 PM $ 0.000163
+0.00%
$ 163,149 $ 680
Aug 7, 5 PM $ 0.000163
-0.18%
$ 163,142 $ 666
Aug 7, 4 PM $ 0.000164
-0.25%
$ 164,104 $ 649
Aug 7, 3 PM $ 0.000164
-0.37%
$ 164,276 $ 654
Aug 7, 2 PM $ 0.000165
+0.40%
$ 164,819 $ 605
Aug 7, 1 PM $ 0.000166
+0.06%
$ 165,697 $ 637
Aug 7, 12 PM $ 0.000164
-0.08%
$ 164,311 $ 642
Aug 7, 11 AM $ 0.000164
-0.14%
$ 164,261 $ 603
Aug 7, 9 AM $ 0.000163
-0.10%
$ -- $ 607
Aug 7, 8 AM $ 0.000163
+0.06%
$ 163,332 $ 591
Aug 7, 7 AM $ 0.000163
-0.23%
$ 163,105 $ 559
Aug 7, 5 AM $ 0.000163
-0.16%
$ 162,519 $ 611
Aug 7, 4 AM $ 0.000163
-0.27%
$ 162,730 $ 583
Aug 7, 3 AM $ 0.000163
-0.11%
$ 162,850 $ 563
Aug 7, 2 AM $ 0.000163
+0.03%
$ 163,017 $ 561
Aug 7, 1 AM $ 0.000163
-0.03%
$ 162,729 $ 574
Aug 7, 12 AM $ 0.000162
-0.15%
$ 162,398 $ 540
Aug 6, 11 PM $ 0.000162
-0.07%
$ 162,351 $ 562
Aug 6, 9 PM $ 0.000163
-0.28%
$ 162,865 $ 586
Aug 6, 7 PM $ 0.000163
-0.51%
$ 163,028 $ 608
Aug 6, 6 PM $ 0.000165
+0.02%
$ 164,600 $ 549
Aug 6, 4 PM $ 0.000165
+0.12%
$ 165,328 $ 593
Aug 6, 3 PM $ 0.000166
+0.00%
$ 165,664 $ 597
Aug 6, 2 PM $ 0.000165
-0.13%
$ 164,813 $ 603
Aug 6, 1 PM $ 0.000165
-0.09%
$ -- $ 627
Aug 6, 12 PM $ 0.000165
-0.09%
$ 164,584 $ 612
Aug 6, 11 AM $ 0.000165
-0.19%
$ 164,673 $ 606
Aug 6, 10 AM $ 0.000165
+0.00%
$ 164,955 $ 584
Aug 6, 7 AM $ 0.000167
-0.43%
$ 166,850 $ 605
Aug 6, 6 AM $ 0.000167
+0.00%
$ 167,275 $ 541
Aug 6, 4 AM $ 0.000166
-0.09%
$ 166,453 $ 573
Aug 6, 3 AM $ 0.000166
-0.07%
$ 166,292 $ 557