Hallelujah coin Historical Data

Halle Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.000151
-0.03%
$ 151,261 $ 1,884
Apr 19, 11 PM $ 0.000151
+0.03%
$ 151,457 $ 1,861
Apr 19, 10 PM $ 0.000152
-0.98%
$ 151,536 $ 1,868
Apr 19, 9 PM $ 0.000153
-0.09%
$ 153,089 $ 1,954
Apr 19, 8 PM $ 0.000152
-1.29%
$ 151,535 $ 1,942
Apr 19, 7 PM $ 0.000153
-0.41%
$ 152,933 $ 1,833
Apr 19, 5 PM $ 0.000154
-0.66%
$ 153,821 $ 2,099
Apr 19, 4 PM $ 0.000155
-0.23%
$ 154,908 $ 1,895
Apr 19, 3 PM $ 0.000154
-0.72%
$ 154,313 $ 1,766
Apr 19, 1 PM $ 0.000155
+0.59%
$ 155,273 $ 1,757
Apr 19, 12 PM $ 0.000154
+0.21%
$ 153,846 $ 1,907
Apr 19, 11 AM $ 0.000154
+0.62%
$ 153,678 $ 1,923
Apr 19, 10 AM $ 0.000152
-0.19%
$ 152,338 $ 1,898
Apr 19, 9 AM $ 0.000153
+0.03%
$ 152,702 $ 1,846
Apr 19, 8 AM $ 0.000153
+0.09%
$ 152,724 $ 1,818
Apr 19, 7 AM $ 0.000153
-0.14%
$ 152,660 $ 1,757
Apr 19, 4 AM $ 0.000154
-0.18%
$ 154,240 $ 1,854
Apr 19, 12 AM $ 0.000155
+0.01%
$ -- $ 2,382
Apr 18, 11 PM $ 0.000156
+0.15%
$ 155,616 $ 2,378
Apr 18, 10 PM $ 0.000155
+0.38%
$ 155,405 $ 2,516
Apr 18, 9 PM $ 0.000155
+0.13%
$ 154,890 $ 2,672
Apr 18, 8 PM $ 0.000154
-0.13%
$ 154,422 $ 2,347
Apr 18, 7 PM $ 0.000154
+0.00%
$ 154,321 $ 2,569
Apr 18, 6 PM $ 0.000154
-0.79%
$ 154,414 $ 2,595
Apr 18, 5 PM $ 0.000156
+0.39%
$ 155,716 $ 2,786
Apr 18, 4 PM $ 0.000155
+0.10%
$ 155,174 $ 2,581
Apr 18, 3 PM $ 0.000155
-0.36%
$ 155,083 $ 2,788
Apr 18, 2 PM $ 0.000156
+0.48%
$ 155,920 $ 2,667
Apr 18, 1 PM $ 0.000155
-0.21%
$ 155,231 $ 2,574
Apr 18, 12 PM $ 0.000156
+0.08%
$ 155,613 $ 2,388
Apr 18, 11 AM $ 0.000156
+0.03%
$ 155,569 $ 2,666
Apr 18, 10 AM $ 0.000156
-0.13%
$ 155,574 $ 2,651
Apr 18, 9 AM $ 0.000156
+0.00%
$ 156,035 $ 2,665
Apr 18, 8 AM $ 0.000156
+0.01%
$ 156,039 $ 2,679
Apr 18, 7 AM $ 0.000158
-0.32%
$ 158,021 $ 2,691
Apr 18, 6 AM $ 0.000159
+0.19%
$ 158,788 $ 2,713
Apr 18, 5 AM $ 0.000159
-0.10%
$ 158,668 $ 2,691
Apr 18, 4 AM $ 0.000159
-0.23%
$ 158,995 $ 2,692
Apr 18, 3 AM $ 0.00016
+0.44%
$ 159,523 $ 2,671
Apr 18, 2 AM $ 0.000159
-0.25%
$ 159,069 $ 2,625
Apr 18, 1 AM $ 0.00016
-0.06%
$ 159,640 $ 2,387
Apr 18, 12 AM $ 0.00016
+0.02%
$ 159,542 $ 2,220
Apr 17, 11 PM $ 0.00016
-0.46%
$ 159,802 $ 2,237
Apr 17, 9 PM $ 0.00016
+1.16%
$ 160,007 $ 2,370
Apr 17, 8 PM $ 0.000158
-1.64%
$ 157,946 $ 2,397
Apr 17, 7 PM $ 0.00016
+2.62%
$ 160,277 $ 2,468
Apr 17, 6 PM $ 0.00016
-0.74%
$ 160,425 $ 2,243
Apr 17, 5 PM $ 0.000161
-0.86%
$ 160,794 $ 2,429
Apr 17, 4 PM $ 0.000163
+0.91%
$ 162,908 $ 2,427
Apr 17, 3 PM $ 0.000161
-0.80%
$ 161,165 $ 2,437