Hallelujah coin Historical Data

Halle Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.000161
-0.80%
$ 161,165 $ 2,437
Apr 17, 2 PM $ 0.000162
+0.46%
$ 162,344 $ 2,326
Apr 17, 1 PM $ 0.000161
+1.08%
$ 161,199 $ 2,472
Apr 17, 12 PM $ 0.000162
-0.07%
$ 161,782 $ 2,431
Apr 17, 11 AM $ 0.000162
+0.15%
$ 161,699 $ 2,184
Apr 17, 9 AM $ 0.000163
-0.27%
$ 162,777 $ 2,152
Apr 17, 7 AM $ 0.000162
-0.16%
$ 161,847 $ 2,135
Apr 17, 6 AM $ 0.000161
+0.00%
$ 161,308 $ 2,098
Apr 17, 5 AM $ 0.000162
+0.00%
$ 162,257 $ 2,089
Apr 17, 4 AM $ 0.000162
-0.07%
$ 162,337 $ 2,090
Apr 17, 1 AM $ 0.000162
-0.47%
$ 162,317 $ 2,639
Apr 17, 12 AM $ 0.000163
-0.25%
$ 163,140 $ 2,648
Apr 16, 11 PM $ 0.000164
-0.01%
$ 163,824 $ 2,923
Apr 16, 10 PM $ 0.000164
+0.50%
$ 163,895 $ 2,735
Apr 16, 9 PM $ 0.000163
-0.67%
$ 163,149 $ 2,478
Apr 16, 8 PM $ 0.000165
+0.52%
$ 165,433 $ 2,496
Apr 16, 7 PM $ 0.000165
+1.72%
$ 164,647 $ 2,517
Apr 16, 6 PM $ 0.000162
+2.34%
$ 161,934 $ 2,503
Apr 16, 5 PM $ 0.000158
-0.16%
$ 158,268 $ 2,241
Apr 16, 4 PM $ 0.000158
-0.54%
$ 157,748 $ 2,486
Apr 16, 2 PM $ 0.000155
-0.66%
$ 155,411 $ 2,493
Apr 16, 1 PM $ 0.000157
+0.45%
$ 156,503 $ 2,527
Apr 16, 12 PM $ 0.000156
-0.12%
$ 155,858 $ 2,562
Apr 16, 11 AM $ 0.000155
-0.21%
$ 155,379 $ 2,554
Apr 16, 10 AM $ 0.000156
-0.09%
$ 155,735 $ 2,529
Apr 16, 8 AM $ 0.000156
+0.00%
$ 156,484 $ 2,535
Apr 16, 4 AM $ 0.000157
-0.05%
$ -- $ 2,534
Apr 16, 3 AM $ 0.000157
-0.16%
$ 156,739 $ 2,524
Apr 16, 2 AM $ 0.000157
+0.91%
$ 157,124 $ 2,278
Apr 16, 1 AM $ 0.000156
-0.27%
$ 155,824 $ 2,013
Apr 16, 12 AM $ 0.000156
+0.03%
$ 156,377 $ 2,437
Apr 15, 11 PM $ 0.000156
-0.40%
$ 156,473 $ 2,193
Apr 15, 10 PM $ 0.000157
+1.02%
$ 157,216 $ 2,368
Apr 15, 9 PM $ 0.000156
-0.09%
$ 155,695 $ 2,309
Apr 15, 8 PM $ 0.000156
-0.42%
$ 156,125 $ 2,408
Apr 15, 7 PM $ 0.000157
+0.50%
$ 156,839 $ 2,380
Apr 15, 6 PM $ 0.000156
-0.06%
$ 155,809 $ 2,343
Apr 15, 5 PM $ 0.000156
+0.55%
$ 155,584 $ 2,348
Apr 15, 4 PM $ 0.000155
-0.18%
$ 154,796 $ 2,288
Apr 15, 3 PM $ 0.000154
+0.28%
$ 154,074 $ 2,476
Apr 15, 2 PM $ 0.000154
-0.43%
$ 153,716 $ 2,180
Apr 15, 1 PM $ 0.000153
-0.40%
$ 153,476 $ 2,364
Apr 15, 12 PM $ 0.000153
-0.14%
$ 153,470 $ 2,276
Apr 15, 9 AM $ 0.000153
+0.00%
$ 152,662 $ 2,305
Apr 15, 7 AM $ 0.000152
+0.00%
$ 152,059 $ 2,362
Apr 15, 1 AM $ 0.000154
+0.41%
$ 154,226 $ 2,751
Apr 15, 12 AM $ 0.000154
-0.06%
$ 153,685 $ 2,271
Apr 14, 11 PM $ 0.000154
+0.66%
$ 153,815 $ 2,465
Apr 14, 10 PM $ 0.000153
-0.26%
$ 152,868 $ 2,268
Apr 14, 9 PM $ 0.000153
-0.09%
$ 153,330 $ 2,495