Hallelujah coin Historical Data

Halle Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.000147
-0.56%
$ 146,627 $ 1,115
Jun 9, 6 AM $ 0.000148
+0.33%
$ 147,618 $ 1,119
Jun 9, 5 AM $ 0.000147
+0.37%
$ 147,253 $ 1,111
Jun 9, 12 AM $ 0.000145
-0.72%
$ 144,938 $ 1,334
Jun 8, 11 PM $ 0.000146
-0.34%
$ 146,126 $ 1,329
Jun 8, 10 PM $ 0.000147
-0.12%
$ 146,764 $ 1,337
Jun 8, 9 PM $ 0.000147
+0.22%
$ 147,139 $ 1,328
Jun 8, 8 PM $ 0.000147
-0.04%
$ 146,762 $ 1,309
Jun 8, 7 PM $ 0.000147
+0.31%
$ 146,957 $ 1,303
Jun 8, 6 PM $ 0.000147
-0.15%
$ 146,707 $ 1,228
Jun 8, 5 PM $ 0.000146
-0.69%
$ 146,313 $ 1,151
Jun 8, 4 PM $ 0.000148
+0.14%
$ 147,649 $ 1,307
Jun 8, 2 PM $ 0.000143
-1.24%
$ 143,380 $ 1,476
Jun 8, 1 PM $ 0.000145
-0.34%
$ 144,957 $ 1,331
Jun 8, 11 AM $ 0.000145
+0.92%
$ 145,101 $ 1,108
Jun 8, 10 AM $ 0.000144
-0.43%
$ 143,943 $ 1,055
Jun 8, 9 AM $ 0.000145
+0.73%
$ 144,735 $ 1,031
Jun 8, 7 AM $ 0.000144
+0.51%
$ 144,281 $ 1,110
Jun 8, 6 AM $ 0.000144
-0.14%
$ 143,683 $ 1,082
Jun 8, 3 AM $ 0.000145
-0.13%
$ 145,170 $ 1,165
Jun 8, 1 AM $ 0.000143
-1.57%
$ 143,350 $ 969
Jun 8, 12 AM $ 0.000146
+1.18%
$ 145,777 $ 974
Jun 7, 11 PM $ 0.000144
+0.34%
$ 144,271 $ 927
Jun 7, 10 PM $ 0.000144
+2.57%
$ 143,923 $ 909
Jun 7, 9 PM $ 0.000141
+0.00%
$ 140,549 $ 932
Jun 7, 8 PM $ 0.000141
+1.59%
$ 140,720 $ 937
Jun 7, 7 PM $ 0.000139
+0.00%
$ 138,812 $ 943
Jun 7, 6 PM $ 0.000141
+1.07%
$ 141,379 $ 1,264
Jun 7, 5 PM $ 0.00014
-1.23%
$ 140,070 $ 1,232
Jun 7, 3 PM $ 0.00014
+0.03%
$ 140,177 $ 1,185
Jun 7, 2 PM $ 0.00014
+1.51%
$ 140,159 $ 1,405
Jun 7, 1 PM $ 0.000138
+0.07%
$ 138,223 $ 1,350
Jun 7, 12 PM $ 0.000139
-0.12%
$ 139,080 $ 1,421
Jun 7, 10 AM $ 0.000139
-0.85%
$ 139,270 $ 1,385
Jun 7, 9 AM $ 0.00014
+0.48%
$ 140,196 $ 1,382
Jun 7, 8 AM $ 0.00014
+0.16%
$ 139,691 $ 1,331
Jun 7, 6 AM $ 0.000138
-0.06%
$ 138,358 $ 1,369
Jun 7, 5 AM $ 0.000138
+0.42%
$ 138,471 $ 1,324
Jun 7, 4 AM $ 0.000138
+0.77%
$ 137,927 $ 1,285
Jun 7, 3 AM $ 0.000137
-0.13%
$ 136,732 $ 1,240
Jun 7, 1 AM $ 0.000134
+0.10%
$ 133,687 $ 1,203
Jun 6, 11 PM $ 0.000133
+0.81%
$ 132,850 $ 1,235
Jun 6, 10 PM $ 0.000132
-0.58%
$ 131,730 $ 1,368
Jun 6, 9 PM $ 0.000132
+0.47%
$ 132,480 $ 1,370
Jun 6, 8 PM $ 0.000132
+0.46%
$ 131,775 $ 1,350
Jun 6, 7 PM $ 0.000131
+0.00%
$ 130,869 $ 1,482
Jun 6, 6 PM $ 0.00013
-0.05%
$ 130,158 $ 1,450
Jun 6, 5 PM $ 0.000131
+0.94%
$ 130,652 $ 1,320
Jun 6, 4 PM $ 0.000129
-1.50%
$ 128,679 $ 1,138
Jun 6, 3 PM $ 0.000131
-0.33%
$ 130,814 $ 1,146