Hallelujah coin Historical Data

Halle Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $ 0.000166
-0.07%
$ 166,292 $ 557
Aug 6, 2 AM $ 0.000166
-0.08%
$ 166,420 $ 526
Aug 6, 1 AM $ 0.000167
-0.16%
$ 166,976 $ 519
Aug 6, 12 AM $ 0.000168
-0.02%
$ 167,556 $ 533
Aug 5, 11 PM $ 0.000167
-0.12%
$ 167,173 $ 513
Aug 5, 10 PM $ 0.000167
-0.11%
$ 167,428 $ 529
Aug 5, 8 PM $ 0.000168
+0.12%
$ 168,149 $ 541
Aug 5, 7 PM $ 0.000168
-0.02%
$ 168,163 $ 540
Aug 5, 5 PM $ 0.000168
+0.20%
$ 167,850 $ 602
Aug 5, 4 PM $ 0.000167
-0.14%
$ 166,933 $ 581
Aug 5, 3 PM $ 0.000167
+0.08%
$ 167,318 $ 612
Aug 5, 2 PM $ 0.000167
-0.14%
$ 167,074 $ 567
Aug 5, 1 PM $ 0.000166
-0.22%
$ 165,832 $ 584
Aug 5, 11 AM $ 0.000167
+0.00%
$ 166,661 $ 575
Aug 5, 9 AM $ 0.000167
+0.18%
$ 167,226 $ 615
Aug 5, 8 AM $ 0.000167
+0.00%
$ 166,642 $ 598
Aug 5, 7 AM $ 0.000166
+0.00%
$ 165,977 $ 604
Aug 5, 6 AM $ 0.000167
-0.17%
$ -- $ 663
Aug 5, 5 AM $ 0.000167
-0.17%
$ 167,053 $ 639
Aug 5, 2 AM $ 0.000167
+0.00%
$ 167,489 $ 663
Aug 5, 1 AM $ 0.000167
+0.43%
$ 167,097 $ 662
Aug 5, 12 AM $ 0.000166
-0.27%
$ 165,915 $ 667
Aug 4, 11 PM $ 0.000167
-0.66%
$ 166,644 $ 661
Aug 4, 10 PM $ 0.000167
-0.10%
$ 167,396 $ 629
Aug 4, 9 PM $ 0.000167
-0.12%
$ 167,213 $ 644
Aug 4, 8 PM $ 0.000167
-0.42%
$ 167,236 $ 624
Aug 4, 7 PM $ 0.000168
+0.08%
$ 167,925 $ 605
Aug 4, 6 PM $ 0.000168
+0.49%
$ 167,884 $ 634
Aug 4, 5 PM $ 0.000167
-0.33%
$ 167,105 $ 591
Aug 4, 4 PM $ 0.000167
-0.35%
$ 167,441 $ 584
Aug 4, 3 PM $ 0.000167
+0.00%
$ 166,924 $ 555
Aug 4, 2 PM $ 0.000167
+0.10%
$ 166,977 $ 668
Aug 4, 1 PM $ 0.000167
-0.12%
$ 166,736 $ 647
Aug 4, 12 PM $ 0.000167
-0.14%
$ 167,336 $ 662
Aug 4, 10 AM $ 0.000166
+0.36%
$ 166,455 $ 627
Aug 4, 9 AM $ 0.000166
-0.08%
$ 165,914 $ 601
Aug 4, 7 AM $ 0.000167
+0.00%
$ 167,009 $ 585
Aug 4, 6 AM $ 0.000167
-1.01%
$ 166,870 $ 545
Aug 4, 5 AM $ 0.000168
-0.09%
$ 168,376 $ 589
Aug 4, 2 AM $ 0.000169
+0.08%
$ 168,562 $ 621
Aug 4, 1 AM $ 0.000168
+0.53%
$ 167,963 $ 586
Aug 4, 12 AM $ 0.000168
-0.12%
$ 167,667 $ 602
Aug 3, 11 PM $ 0.000168
-0.05%
$ 167,518 $ 601
Aug 3, 10 PM $ 0.000167
-0.39%
$ 167,398 $ 620
Aug 3, 9 PM $ 0.000168
+0.00%
$ 168,416 $ 639
Aug 3, 8 PM $ 0.000169
-0.09%
$ 168,673 $ 664
Aug 3, 7 PM $ 0.000169
+0.07%
$ 168,950 $ 662
Aug 3, 6 PM $ 0.000169
-0.15%
$ 168,884 $ 648
Aug 3, 5 PM $ 0.000168
+0.22%
$ 168,081 $ 650
Aug 3, 4 PM $ 0.000167
-0.19%
$ 167,444 $ 630