Hallelujah coin Historical Data

Halle Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 PM $ 0.000168
-0.16%
$ 167,753 $ 647
Aug 3, 2 PM $ 0.000168
+0.03%
$ 167,758 $ 623
Aug 3, 12 PM $ 0.000166
-0.10%
$ 165,756 $ 579
Aug 3, 11 AM $ 0.000166
+0.00%
$ 166,185 $ 605
Aug 3, 6 AM $ 0.000166
-0.85%
$ 166,487 $ 650
Aug 3, 5 AM $ 0.000168
-0.06%
$ 167,713 $ 637
Aug 3, 4 AM $ 0.000168
-0.11%
$ 167,940 $ 631
Aug 3, 1 AM $ 0.000168
-0.28%
$ 168,029 $ 617
Aug 3, 12 AM $ 0.000169
-0.31%
$ 168,544 $ 627
Aug 2, 11 PM $ 0.000169
-0.14%
$ 169,021 $ 616
Aug 2, 10 PM $ 0.00017
-0.02%
$ 170,306 $ 598
Aug 2, 9 PM $ 0.000169
+0.14%
$ 169,445 $ 724
Aug 2, 8 PM $ 0.000169
-0.15%
$ 168,892 $ 712
Aug 2, 7 PM $ 0.000169
+0.10%
$ 169,156 $ 698
Aug 2, 6 PM $ 0.000168
-0.16%
$ 167,985 $ 739
Aug 2, 5 PM $ 0.000168
+0.22%
$ 168,085 $ 721
Aug 2, 4 PM $ 0.000167
-0.22%
$ 166,927 $ 741
Aug 2, 3 PM $ 0.000168
+0.01%
$ 167,613 $ 724
Aug 2, 2 PM $ 0.000168
+0.29%
$ 167,636 $ 729
Aug 2, 1 PM $ 0.000167
-0.10%
$ 166,808 $ 725
Aug 2, 12 PM $ 0.000167
-0.12%
$ 166,964 $ 713
Aug 2, 11 AM $ 0.000168
-0.12%
$ 167,524 $ 722
Aug 2, 10 AM $ 0.000168
-0.07%
$ 167,941 $ 733
Aug 2, 8 AM $ 0.000168
-0.26%
$ 168,328 $ 702
Aug 2, 6 AM $ 0.000169
-0.18%
$ 168,849 $ 729
Aug 2, 5 AM $ 0.000169
-0.07%
$ 168,798 $ 687
Aug 2, 2 AM $ 0.000168
+0.00%
$ 168,450 $ 684
Aug 2, 1 AM $ 0.000166
+0.33%
$ 166,468 $ 693
Aug 2, 12 AM $ 0.000166
+0.17%
$ 165,719 $ 681
Aug 1, 11 PM $ 0.000165
-0.12%
$ 165,251 $ 682
Aug 1, 10 PM $ 0.000165
-0.07%
$ 165,339 $ 692
Aug 1, 9 PM $ 0.000164
-0.57%
$ 163,794 $ 601
Aug 1, 8 PM $ 0.000164
-0.17%
$ 163,620 $ 579
Aug 1, 7 PM $ 0.000164
-0.27%
$ 163,579 $ 539
Aug 1, 6 PM $ 0.000165
-0.04%
$ 165,299 $ 549
Aug 1, 5 PM $ 0.000167
-0.28%
$ 166,783 $ 527
Aug 1, 4 PM $ 0.000167
-0.12%
$ 167,335 $ 529
Aug 1, 3 PM $ 0.000167
-0.14%
$ 167,496 $ 511
Aug 1, 2 PM $ 0.000168
+0.03%
$ 167,726 $ 508
Aug 1, 1 PM $ 0.000167
+0.15%
$ 167,187 $ 542
Aug 1, 12 PM $ 0.000167
+0.01%
$ 167,005 $ 536
Aug 1, 11 AM $ 0.000167
+0.00%
$ 167,102 $ 531
Aug 1, 10 AM $ 0.000167
-0.26%
$ 166,721 $ 565
Aug 1, 7 AM $ 0.000168
-0.18%
$ 167,581 $ 644
Aug 1, 6 AM $ 0.000168
+0.00%
$ 167,767 $ 627
Aug 1, 5 AM $ 0.000168
-0.18%
$ 168,077 $ 626
Aug 1, 4 AM $ 0.000168
-0.10%
$ 168,255 $ 611
Aug 1, 2 AM $ 0.000168
-0.10%
$ 167,877 $ 646
Aug 1, 1 AM $ 0.000168
-0.13%
$ 167,748 $ 628
Aug 1, 12 AM $ 0.000168
+0.11%
$ 167,622 $ 626