Hallelujah coin Historical Data

Halle Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.000154
-0.20%
$ 153,529 $ 2,648
Apr 14, 7 PM $ 0.000154
-0.24%
$ 153,897 $ 2,621
Apr 14, 6 PM $ 0.000155
-1.07%
$ 154,687 $ 2,431
Apr 14, 5 PM $ 0.000156
-0.13%
$ 155,960 $ 2,263
Apr 14, 4 PM $ 0.000158
+0.10%
$ 157,618 $ 2,477
Apr 14, 3 PM $ 0.000158
-0.17%
$ 157,525 $ 2,610
Apr 14, 2 PM $ 0.00016
+0.56%
$ 159,545 $ 2,717
Apr 14, 1 PM $ 0.000157
+1.14%
$ 157,407 $ 2,726
Apr 14, 12 PM $ 0.000157
+0.21%
$ 157,110 $ 2,890
Apr 14, 11 AM $ 0.000157
-0.62%
$ 156,952 $ 2,936
Apr 14, 10 AM $ 0.000158
+0.12%
$ 157,944 $ 2,933
Apr 14, 9 AM $ 0.000158
+0.03%
$ 157,921 $ 2,990
Apr 14, 8 AM $ 0.000158
+0.39%
$ 157,965 $ 3,020
Apr 14, 7 AM $ 0.000157
-0.27%
$ 157,179 $ 2,980
Apr 14, 4 AM $ 0.000158
-0.01%
$ 158,081 $ 3,008
Apr 14, 3 AM $ 0.000158
+0.28%
$ 158,155 $ 2,991
Apr 14, 2 AM $ 0.000158
+0.06%
$ 157,887 $ 2,926
Apr 13, 11 PM $ 0.000157
+0.60%
$ 157,347 $ 2,898
Apr 13, 10 PM $ 0.000156
+1.76%
$ 156,464 $ 3,138
Apr 13, 9 PM $ 0.000154
-0.10%
$ 153,816 $ 2,838
Apr 13, 8 PM $ 0.000154
+1.08%
$ 154,032 $ 2,676
Apr 13, 7 PM $ 0.000152
+1.15%
$ 152,447 $ 2,713
Apr 13, 6 PM $ 0.000151
-1.10%
$ 150,787 $ 2,833
Apr 13, 5 PM $ 0.000152
-0.27%
$ 151,848 $ 2,632
Apr 13, 4 PM $ 0.000152
+0.47%
$ 151,808 $ 2,873
Apr 13, 3 PM $ 0.000151
-0.18%
$ 151,165 $ 2,794
Apr 13, 2 PM $ 0.000152
+0.45%
$ 151,513 $ 2,744
Apr 13, 1 PM $ 0.000151
+0.53%
$ 151,187 $ 2,677
Apr 13, 12 PM $ 0.00015
-0.22%
$ 149,887 $ 2,333
Apr 13, 11 AM $ 0.00015
+0.14%
$ 150,391 $ 2,303
Apr 13, 10 AM $ 0.00015
-0.16%
$ 150,264 $ 2,286
Apr 13, 9 AM $ 0.000151
-0.16%
$ 150,677 $ 2,264
Apr 13, 8 AM $ 0.000151
-0.13%
$ 150,976 $ 2,272
Apr 13, 7 AM $ 0.000151
+0.13%
$ 151,261 $ 2,294
Apr 13, 6 AM $ 0.000151
+0.42%
$ 151,152 $ 2,292
Apr 13, 4 AM $ 0.000151
-0.25%
$ 151,093 $ 2,257
Apr 12, 11 PM $ 0.00015
+0.31%
$ 149,992 $ 1,999
Apr 12, 10 PM $ 0.00015
-1.10%
$ 150,379 $ 2,213
Apr 12, 9 PM $ 0.000152
+0.42%
$ 151,845 $ 2,267
Apr 12, 8 PM $ 0.000151
+0.69%
$ 151,279 $ 2,529
Apr 12, 7 PM $ 0.00015
+0.26%
$ 150,323 $ 2,501
Apr 12, 6 PM $ 0.00015
-0.18%
$ 150,005 $ 2,328
Apr 12, 5 PM $ 0.000149
+0.15%
$ 149,290 $ 2,468
Apr 12, 4 PM $ 0.000148
+0.00%
$ 148,471 $ 2,216
Apr 12, 3 PM $ 0.000149
-0.14%
$ 148,525 $ 2,213
Apr 12, 2 PM $ 0.000149
-0.03%
$ 149,482 $ 2,474
Apr 12, 12 PM $ 0.00015
-0.07%
$ 150,015 $ 2,253
Apr 12, 11 AM $ 0.00015
+0.05%
$ 149,962 $ 2,281
Apr 12, 10 AM $ 0.00015
-0.16%
$ 149,937 $ 2,318
Apr 12, 9 AM $ 0.00015
-0.07%
$ 149,874 $ 2,271