Hallelujah coin Historical Data

Halle Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.000136
+1.20%
$ 136,093 $ 1,668
Jun 4, 2 AM $ 0.000135
+2.42%
$ 134,570 $ 1,650
Jun 4, 1 AM $ 0.000132
-1.61%
$ 131,520 $ 1,568
Jun 4, 12 AM $ 0.000133
-1.75%
$ 133,431 $ 1,816
Jun 3, 11 PM $ 0.000136
-0.87%
$ 136,020 $ 1,646
Jun 3, 10 PM $ 0.000137
-0.09%
$ 137,411 $ 1,830
Jun 3, 9 PM $ 0.000134
-1.27%
$ 134,438 $ 1,930
Jun 3, 8 PM $ 0.000135
-0.40%
$ 135,342 $ 1,787
Jun 3, 7 PM $ 0.000137
-0.43%
$ 136,530 $ 1,745
Jun 3, 6 PM $ 0.000137
+0.28%
$ 137,278 $ 1,641
Jun 3, 5 PM $ 0.000137
+0.65%
$ 137,300 $ 1,511
Jun 3, 3 PM $ 0.000137
-1.95%
$ 136,643 $ 1,682
Jun 3, 2 PM $ 0.000139
+0.23%
$ 139,494 $ 1,522
Jun 3, 1 PM $ 0.00014
-0.05%
$ 139,653 $ 1,419
Jun 3, 12 PM $ 0.00014
+0.33%
$ 140,081 $ 1,412
Jun 3, 11 AM $ 0.00014
+0.00%
$ -- $ 1,440
Jun 3, 10 AM $ 0.000141
+0.00%
$ 140,541 $ 1,445
Jun 3, 9 AM $ 0.00014
+0.11%
$ 139,884 $ 1,438
Jun 3, 8 AM $ 0.00014
+0.20%
$ 139,846 $ 1,401
Jun 3, 5 AM $ 0.000139
+0.74%
$ 138,571 $ 1,429
Jun 3, 4 AM $ 0.000138
+1.17%
$ 137,699 $ 1,404
Jun 3, 3 AM $ 0.000136
-1.79%
$ 136,228 $ 1,372
Jun 3, 2 AM $ 0.000139
+0.00%
$ 138,914 $ 1,384
Jun 3, 1 AM $ 0.000139
-0.17%
$ 138,828 $ 1,156
Jun 3, 12 AM $ 0.000138
+0.84%
$ 137,646 $ 1,400
Jun 2, 11 PM $ 0.000135
+0.04%
$ 135,342 $ 1,373
Jun 2, 10 PM $ 0.000137
-1.95%
$ 137,399 $ 1,238
Jun 2, 9 PM $ 0.00014
+1.17%
$ 140,278 $ 1,097
Jun 2, 8 PM $ 0.000139
+0.01%
$ 138,526 $ 1,085
Jun 2, 7 PM $ 0.000137
-1.39%
$ 137,477 $ 1,154
Jun 2, 6 PM $ 0.00014
-0.67%
$ 139,566 $ 1,100
Jun 2, 5 PM $ 0.000141
-0.01%
$ 140,664 $ 1,169
Jun 2, 4 PM $ 0.000141
+1.16%
$ 141,055 $ 1,081
Jun 2, 3 PM $ 0.000139
+0.45%
$ 139,284 $ 1,187
Jun 2, 2 PM $ 0.000142
-0.86%
$ 141,643 $ 1,203
Jun 2, 1 PM $ 0.000143
+0.08%
$ 142,584 $ 1,243
Jun 2, 12 PM $ 0.000143
+0.24%
$ 142,599 $ 1,267
Jun 2, 11 AM $ 0.000142
+0.00%
$ 142,385 $ 1,268
Jun 2, 10 AM $ 0.000143
+0.40%
$ 142,823 $ 1,277
Jun 2, 8 AM $ 0.000143
-0.01%
$ 143,219 $ 1,268
Jun 2, 7 AM $ 0.000144
+0.03%
$ 143,626 $ 1,268
Jun 2, 6 AM $ 0.000143
-0.26%
$ 143,404 $ 1,268
Jun 2, 5 AM $ 0.000144
-0.07%
$ 143,889 $ 1,259
Jun 2, 4 AM $ 0.000146
+0.43%
$ 145,751 $ 1,267
Jun 2, 3 AM $ 0.000145
+0.23%
$ 145,357 $ 1,248
Jun 2, 2 AM $ 0.000145
+0.00%
$ 144,843 $ 1,239
Jun 2, 1 AM $ 0.000145
+0.24%
$ 145,401 $ 1,273
Jun 2, 12 AM $ 0.000145
-0.84%
$ 144,538 $ 1,371
Jun 1, 11 PM $ 0.000146
+0.58%
$ 145,876 $ 1,132
Jun 1, 10 PM $ 0.000145
+0.19%
$ 145,159 $ 1,140