Hallelujah coin Historical Data

Halle Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $ 0.000168
+0.11%
$ 167,622 $ 626
Jul 31, 11 PM $ 0.000167
-0.12%
$ 167,336 $ 640
Jul 31, 10 PM $ 0.000167
-0.07%
$ 167,161 $ 649
Jul 31, 9 PM $ 0.000167
-0.04%
$ 167,430 $ 648
Jul 31, 8 PM $ 0.000168
+0.00%
$ 167,778 $ 611
Jul 31, 7 PM $ 0.000168
+0.00%
$ 168,088 $ 624
Jul 31, 6 PM $ 0.000168
-0.21%
$ 167,920 $ 644
Jul 31, 5 PM $ 0.000168
+0.08%
$ 168,401 $ 640
Jul 31, 4 PM $ 0.000168
-0.15%
$ 167,609 $ 642
Jul 31, 2 PM $ 0.000168
-0.02%
$ 168,154 $ 683
Jul 31, 1 PM $ 0.000168
-0.91%
$ 168,386 $ 674
Jul 31, 11 AM $ 0.00017
+0.00%
$ 170,121 $ 674
Jul 31, 10 AM $ 0.00017
-0.20%
$ 170,212 $ 669
Jul 31, 9 AM $ 0.000171
-0.25%
$ 170,741 $ 633
Jul 31, 8 AM $ 0.000171
-0.02%
$ 171,320 $ 611
Jul 31, 7 AM $ 0.000171
-1.21%
$ 171,136 $ 580
Jul 31, 6 AM $ 0.000173
-0.28%
$ 173,369 $ 600
Jul 31, 3 AM $ 0.000174
+0.09%
$ 173,525 $ 600
Jul 31, 2 AM $ 0.000173
-0.18%
$ 173,451 $ 616
Jul 31, 1 AM $ 0.000175
+0.05%
$ 174,746 $ 628
Jul 31, 12 AM $ 0.000174
-0.24%
$ 174,159 $ 621
Jul 30, 11 PM $ 0.000175
+0.01%
$ 174,844 $ 624
Jul 30, 10 PM $ 0.000175
+0.14%
$ 174,896 $ 619
Jul 30, 8 PM $ 0.000174
-0.12%
$ -- $ 757
Jul 30, 7 PM $ 0.000174
+0.00%
$ 174,324 $ 753
Jul 30, 6 PM $ 0.000174
-0.20%
$ 174,280 $ 779
Jul 30, 5 PM $ 0.000174
+0.04%
$ 174,285 $ 803
Jul 30, 4 PM $ 0.000175
+0.16%
$ 174,670 $ 812
Jul 30, 3 PM $ 0.000174
+0.09%
$ 174,201 $ 775
Jul 30, 2 PM $ 0.000174
-0.17%
$ 173,809 $ 779
Jul 30, 12 PM $ 0.000173
-0.08%
$ 172,840 $ 782
Jul 30, 11 AM $ 0.000172
-0.16%
$ 172,447 $ 751
Jul 30, 10 AM $ 0.000172
-0.23%
$ 172,437 $ 750
Jul 30, 7 AM $ 0.000171
-0.32%
$ 171,226 $ 725
Jul 30, 6 AM $ 0.000171
-0.45%
$ 171,231 $ 751
Jul 30, 4 AM $ 0.000172
-0.28%
$ 172,254 $ 720
Jul 30, 3 AM $ 0.000173
-0.06%
$ 172,969 $ 736
Jul 30, 2 AM $ 0.000173
-0.19%
$ 173,169 $ 706
Jul 30, 1 AM $ 0.000172
+0.45%
$ 172,276 $ 669
Jul 30, 12 AM $ 0.000173
+0.02%
$ 172,623 $ 657
Jul 29, 11 PM $ 0.000172
+0.05%
$ 171,998 $ 660
Jul 29, 10 PM $ 0.000172
+0.31%
$ 172,061 $ 664
Jul 29, 9 PM $ 0.00017
+0.00%
$ 169,813 $ 672
Jul 29, 8 PM $ 0.00017
-0.33%
$ 169,950 $ 697
Jul 29, 7 PM $ 0.000172
-0.78%
$ 171,986 $ 592
Jul 29, 6 PM $ 0.000173
+0.30%
$ 173,151 $ 603
Jul 29, 5 PM $ 0.000171
-0.01%
$ 171,034 $ 548
Jul 29, 4 PM $ 0.00017
-0.14%
$ 170,468 $ 537
Jul 29, 3 PM $ 0.00017
-0.10%
$ 170,458 $ 575
Jul 29, 2 PM $ 0.00017
-0.55%
$ 170,364 $ 587