Hallelujah coin Historical Data

Halle Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $ 0.00017
-0.55%
$ 170,364 $ 587
Jul 29, 1 PM $ 0.000171
+0.23%
$ 171,390 $ 621
Jul 29, 12 PM $ 0.000171
-0.25%
$ 170,791 $ 581
Jul 29, 9 AM $ 0.000173
+0.00%
$ 172,754 $ 664
Jul 29, 7 AM $ 0.000172
-0.27%
$ 172,088 $ 744
Jul 29, 5 AM $ 0.000171
+0.00%
$ 171,081 $ 765
Jul 29, 4 AM $ 0.00017
-0.08%
$ 170,065 $ 756
Jul 29, 3 AM $ 0.00017
-0.31%
$ 170,202 $ 748
Jul 29, 12 AM $ 0.000172
-0.10%
$ 171,944 $ 762
Jul 28, 11 PM $ 0.000172
+0.42%
$ 171,534 $ 753
Jul 28, 10 PM $ 0.000171
-0.70%
$ 170,914 $ 746
Jul 28, 9 PM $ 0.000172
-0.30%
$ 171,643 $ 863
Jul 28, 8 PM $ 0.000172
-0.04%
$ 172,308 $ 831
Jul 28, 7 PM $ 0.000172
-0.11%
$ 171,641 $ 816
Jul 28, 6 PM $ 0.000172
+0.15%
$ 171,708 $ 797
Jul 28, 5 PM $ 0.000171
-0.23%
$ 171,232 $ 759
Jul 28, 4 PM $ 0.000172
-0.33%
$ 171,758 $ 765
Jul 28, 3 PM $ 0.000172
+1.35%
$ 172,419 $ 741
Jul 28, 2 PM $ 0.000169
+0.04%
$ 169,125 $ 721
Jul 28, 12 PM $ 0.00017
+0.01%
$ 169,882 $ 726
Jul 28, 11 AM $ 0.000169
-0.13%
$ 169,268 $ 759
Jul 28, 10 AM $ 0.00017
-0.11%
$ 169,746 $ 768
Jul 28, 9 AM $ 0.00017
-0.11%
$ 170,039 $ 750
Jul 28, 8 AM $ 0.00017
-0.02%
$ 170,304 $ 790
Jul 28, 7 AM $ 0.00017
-0.84%
$ 170,150 $ 741
Jul 28, 6 AM $ 0.000172
-0.09%
$ 171,572 $ 659
Jul 28, 4 AM $ 0.000171
+0.02%
$ 170,595 $ 656
Jul 28, 3 AM $ 0.000171
-0.10%
$ 170,956 $ 662
Jul 28, 1 AM $ 0.000172
-0.10%
$ 171,861 $ 702
Jul 28, 12 AM $ 0.000173
-0.47%
$ 172,516 $ 705
Jul 27, 11 PM $ 0.000173
+0.17%
$ 172,849 $ 717
Jul 27, 10 PM $ 0.000173
-1.58%
$ 173,245 $ 666
Jul 27, 9 PM $ 0.000177
+0.00%
$ 176,520 $ 617
Jul 27, 8 PM $ 0.000177
+0.31%
$ 176,707 $ 634
Jul 27, 5 PM $ 0.000177
+0.35%
$ 176,862 $ 648
Jul 27, 4 PM $ 0.000176
+0.00%
$ 175,884 $ 674
Jul 27, 3 PM $ 0.000175
-0.07%
$ 175,145 $ 707
Jul 27, 2 PM $ 0.000175
-2.04%
$ 175,316 $ 726
Jul 27, 1 PM $ 0.000179
-0.18%
$ 178,601 $ 666
Jul 27, 12 PM $ 0.000179
-0.18%
$ 178,637 $ 666
Jul 27, 11 AM $ 0.000178
-0.10%
$ 178,472 $ 676
Jul 27, 10 AM $ 0.000179
-0.10%
$ 178,510 $ 687
Jul 27, 9 AM $ 0.000179
+0.21%
$ 178,520 $ 702
Jul 27, 8 AM $ 0.000178
-0.42%
$ 178,401 $ 725
Jul 27, 4 AM $ 0.000179
-0.27%
$ 179,161 $ 746
Jul 27, 3 AM $ 0.000179
-0.26%
$ 179,061 $ 726
Jul 27, 2 AM $ 0.00018
+0.15%
$ 179,736 $ 700
Jul 27, 1 AM $ 0.000179
-0.20%
$ 178,571 $ 672
Jul 27, 12 AM $ 0.000179
-0.31%
$ 179,198 $ 639
Jul 26, 11 PM $ 0.00018
-0.28%
$ 179,638 $ 653