Hallelujah coin Historical Data

Halle Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.000151
+2.11%
$ 150,945 $ 1,943
Apr 9, 2 PM $ 0.000148
-0.06%
$ 147,872 $ 1,924
Apr 9, 1 PM $ 0.000148
-0.18%
$ 148,354 $ 1,983
Apr 9, 11 AM $ 0.000149
-0.65%
$ 148,531 $ 2,028
Apr 9, 10 AM $ 0.00015
+0.21%
$ 149,554 $ 2,033
Apr 9, 9 AM $ 0.000149
-0.16%
$ 149,301 $ 2,037
Apr 9, 8 AM $ 0.00015
+0.33%
$ 149,702 $ 2,000
Apr 9, 7 AM $ 0.000149
-0.03%
$ 149,276 $ 1,994
Apr 9, 4 AM $ 0.000149
-0.25%
$ 148,510 $ 2,043
Apr 9, 3 AM $ 0.000149
+0.07%
$ 149,050 $ 1,995
Apr 9, 2 AM $ 0.000149
+0.32%
$ 149,258 $ 1,755
Apr 9, 1 AM $ 0.000148
-0.14%
$ 148,424 $ 1,717
Apr 9, 12 AM $ 0.000149
-0.12%
$ 148,677 $ 1,893
Apr 8, 11 PM $ 0.000148
-1.24%
$ -- $ 1,777
Apr 8, 10 PM $ 0.000149
-0.32%
$ 149,480 $ 1,590
Apr 8, 9 PM $ 0.00015
+0.32%
$ 150,028 $ 1,582
Apr 8, 8 PM $ 0.00015
+0.31%
$ 149,615 $ 1,748
Apr 8, 7 PM $ 0.000149
-0.30%
$ 148,871 $ 1,671
Apr 8, 6 PM $ 0.00015
-0.53%
$ 149,952 $ 1,933
Apr 8, 5 PM $ 0.000151
-0.19%
$ 150,721 $ 1,750
Apr 8, 4 PM $ 0.00015
+0.21%
$ 149,550 $ 1,949
Apr 8, 3 PM $ 0.000149
+0.53%
$ 149,296 $ 2,098
Apr 8, 2 PM $ 0.000149
-2.11%
$ 148,544 $ 2,096
Apr 8, 1 PM $ 0.000152
-0.56%
$ 151,844 $ 2,084
Apr 8, 12 PM $ 0.000152
-0.47%
$ 151,854 $ 2,052
Apr 8, 11 AM $ 0.000153
+0.02%
$ 152,623 $ 1,999
Apr 8, 10 AM $ 0.000153
-0.21%
$ 152,661 $ 2,011
Apr 8, 9 AM $ 0.000153
+0.00%
$ 153,220 $ 1,994
Apr 8, 8 AM $ 0.000153
-0.11%
$ 152,543 $ 2,029
Apr 8, 7 AM $ 0.000153
-0.23%
$ 152,731 $ 2,048
Apr 8, 6 AM $ 0.000152
-0.50%
$ 151,909 $ 2,022
Apr 8, 5 AM $ 0.000153
-0.10%
$ 152,763 $ 1,990
Apr 8, 3 AM $ 0.000153
-0.11%
$ 152,928 $ 2,036
Apr 7, 11 PM $ 0.000153
+1.12%
$ 152,919 $ 2,024
Apr 7, 10 PM $ 0.000151
+1.99%
$ 151,437 $ 1,994
Apr 7, 9 PM $ 0.000149
+1.73%
$ 149,463 $ 2,080
Apr 7, 8 PM $ 0.000148
+1.33%
$ 147,810 $ 1,956
Apr 7, 7 PM $ 0.000145
+1.13%
$ 145,113 $ 1,652
Apr 7, 6 PM $ 0.000144
+0.76%
$ 143,533 $ 1,595
Apr 7, 5 PM $ 0.000142
+0.00%
$ 141,949 $ 1,404
Apr 7, 4 PM $ 0.000142
+1.64%
$ 141,653 $ 1,606
Apr 7, 3 PM $ 0.000142
+0.32%
$ 141,984 $ 1,568
Apr 7, 11 AM $ 0.000143
+0.00%
$ 142,991 $ 1,660
Apr 7, 10 AM $ 0.000143
-0.89%
$ 143,071 $ 1,678
Apr 7, 9 AM $ 0.000144
-0.10%
$ 144,116 $ 1,667
Apr 7, 8 AM $ 0.000144
+0.00%
$ 143,665 $ 1,675
Apr 7, 7 AM $ 0.000143
-0.31%
$ 143,295 $ 1,655
Apr 7, 5 AM $ 0.000144
-0.21%
$ 144,086 $ 1,608
Apr 7, 3 AM $ 0.000144
+0.05%
$ 143,983 $ 1,634
Apr 7, 2 AM $ 0.000144
-0.18%
$ 143,901 $ 1,641