Hallelujah coin Historical Data

Halle Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $ 0.00018
-0.28%
$ 179,638 $ 653
Jul 26, 10 PM $ 0.000179
+0.70%
$ 179,333 $ 633
Jul 26, 9 PM $ 0.000177
+0.13%
$ 176,879 $ 646
Jul 26, 8 PM $ 0.000176
+0.02%
$ 176,308 $ 660
Jul 26, 7 PM $ 0.000176
+0.01%
$ 176,379 $ 654
Jul 26, 6 PM $ 0.000176
+0.03%
$ 176,397 $ 699
Jul 26, 5 PM $ 0.000177
-0.10%
$ 176,580 $ 682
Jul 26, 4 PM $ 0.000177
-0.08%
$ 176,888 $ 709
Jul 26, 3 PM $ 0.000176
-0.01%
$ 175,671 $ 657
Jul 26, 1 PM $ 0.000175
+0.10%
$ 175,212 $ 718
Jul 26, 12 PM $ 0.000175
-0.27%
$ 175,181 $ 694
Jul 26, 11 AM $ 0.000176
-0.43%
$ 175,652 $ 765
Jul 26, 10 AM $ 0.000176
-0.10%
$ 176,092 $ 743
Jul 26, 9 AM $ 0.000177
+0.06%
$ 176,553 $ 769
Jul 26, 7 AM $ 0.000176
-0.10%
$ 176,406 $ 828
Jul 26, 6 AM $ 0.000176
-0.34%
$ 175,611 $ 826
Jul 26, 5 AM $ 0.000176
-0.13%
$ 176,272 $ 796
Jul 26, 3 AM $ 0.000176
+0.00%
$ 176,169 $ 788
Jul 26, 2 AM $ 0.000176
+0.00%
$ 175,669 $ 781
Jul 26, 12 AM $ 0.000175
+0.00%
$ 175,390 $ 803
Jul 25, 11 PM $ 0.000174
-0.28%
$ 174,461 $ 787
Jul 25, 10 PM $ 0.000175
-0.17%
$ 174,615 $ 757
Jul 25, 9 PM $ 0.000175
-0.17%
$ 174,693 $ 795
Jul 25, 8 PM $ 0.000175
-0.16%
$ 174,895 $ 812
Jul 25, 7 PM $ 0.000175
-0.18%
$ 175,094 $ 845
Jul 25, 6 PM $ 0.000175
+0.00%
$ 174,898 $ 801
Jul 25, 5 PM $ 0.000174
+0.03%
$ 174,439 $ 775
Jul 25, 4 PM $ 0.000174
-0.12%
$ 173,746 $ 959
Jul 25, 3 PM $ 0.000173
+0.04%
$ 173,383 $ 950
Jul 25, 2 PM $ 0.000173
+0.15%
$ 173,369 $ 921
Jul 25, 1 PM $ 0.000174
+0.24%
$ 173,553 $ 914
Jul 25, 12 PM $ 0.000173
-0.06%
$ 172,861 $ 932
Jul 25, 11 AM $ 0.000173
-0.76%
$ 173,297 $ 901
Jul 25, 10 AM $ 0.000175
-0.24%
$ 174,562 $ 845
Jul 25, 9 AM $ 0.000175
+0.00%
$ 174,856 $ 803
Jul 25, 8 AM $ 0.000174
-0.26%
$ 174,364 $ 777
Jul 25, 7 AM $ 0.000175
-0.47%
$ 174,879 $ 795
Jul 25, 6 AM $ 0.000175
-0.11%
$ 175,133 $ 793
Jul 25, 3 AM $ 0.000176
-0.11%
$ 175,809 $ 787
Jul 25, 2 AM $ 0.000176
+0.00%
$ 175,971 $ 852
Jul 25, 1 AM $ 0.000176
+0.00%
$ 175,934 $ 858
Jul 25, 12 AM $ 0.000176
-0.08%
$ 175,545 $ 863
Jul 24, 11 PM $ 0.000175
-0.12%
$ 175,012 $ 875
Jul 24, 10 PM $ 0.000175
+0.34%
$ 175,109 $ 867
Jul 24, 9 PM $ 0.000174
-0.30%
$ 174,474 $ 864
Jul 24, 8 PM $ 0.000175
-0.12%
$ 175,076 $ 773
Jul 24, 7 PM $ 0.000175
-0.11%
$ 175,120 $ 749
Jul 24, 6 PM $ 0.000175
+0.00%
$ 175,479 $ 751
Jul 24, 5 PM $ 0.000173
-0.89%
$ 173,416 $ 725
Jul 24, 4 PM $ 0.000174
-0.60%
$ 174,183 $ 632