Hallelujah coin Historical Data

Halle Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.000144
-0.18%
$ 143,901 $ 1,641
Apr 7, 12 AM $ 0.000144
+0.01%
$ 144,075 $ 1,922
Apr 6, 11 PM $ 0.000144
-1.34%
$ 144,183 $ 1,709
Apr 6, 10 PM $ 0.000146
-0.62%
$ 146,208 $ 1,730
Apr 6, 9 PM $ 0.000147
+0.00%
$ 147,462 $ 2,020
Apr 6, 8 PM $ 0.000147
+0.39%
$ 147,479 $ 2,238
Apr 6, 7 PM $ 0.000146
-0.46%
$ 146,129 $ 1,989
Apr 6, 6 PM $ 0.000147
+0.43%
$ 146,872 $ 2,447
Apr 6, 5 PM $ 0.000146
-0.60%
$ 146,310 $ 2,397
Apr 6, 4 PM $ 0.000148
+0.05%
$ 147,587 $ 2,414
Apr 6, 3 PM $ 0.000147
-0.24%
$ 147,415 $ 2,736
Apr 6, 2 PM $ 0.000148
-0.46%
$ 147,826 $ 2,695
Apr 6, 1 PM $ 0.000149
+0.00%
$ 148,537 $ 2,676
Apr 6, 11 AM $ 0.000149
-0.31%
$ 148,522 $ 2,539
Apr 6, 9 AM $ 0.000149
+0.82%
$ 148,949 $ 2,564
Apr 6, 8 AM $ 0.000148
+0.00%
$ 147,884 $ 2,487
Apr 6, 4 AM $ 0.000148
+0.24%
$ 148,308 $ 2,548
Apr 6, 3 AM $ 0.000148
-0.59%
$ 148,024 $ 2,510
Apr 6, 2 AM $ 0.000149
+0.75%
$ 149,062 $ 2,486
Apr 6, 1 AM $ 0.000148
-0.59%
$ 148,136 $ 2,452
Apr 6, 12 AM $ 0.000149
+1.12%
$ 148,925 $ 2,185
Apr 5, 11 PM $ 0.000147
+2.73%
$ 147,366 $ 2,372
Apr 5, 10 PM $ 0.000143
-0.34%
$ 142,814 $ 2,110
Apr 5, 9 PM $ 0.000143
-0.28%
$ 143,419 $ 1,856
Apr 5, 8 PM $ 0.000144
+0.00%
$ 143,523 $ 1,924
Apr 5, 7 PM $ 0.000144
+0.15%
$ 143,588 $ 2,160
Apr 5, 6 PM $ 0.000143
+0.00%
$ 142,742 $ 1,744
Apr 5, 5 PM $ 0.000143
-0.09%
$ 142,809 $ 1,740
Apr 5, 4 PM $ 0.000143
+0.16%
$ 143,008 $ 1,584
Apr 5, 3 PM $ 0.000142
-0.01%
$ 141,668 $ 1,546
Apr 5, 2 PM $ 0.000142
+0.53%
$ 141,836 $ 1,775
Apr 5, 1 PM $ 0.000142
-0.04%
$ 141,537 $ 1,786
Apr 5, 12 PM $ 0.000142
-1.08%
$ 141,649 $ 1,782
Apr 5, 11 AM $ 0.000143
-0.38%
$ 143,217 $ 1,750
Apr 5, 10 AM $ 0.000144
+0.26%
$ 143,874 $ 1,769
Apr 5, 7 AM $ 0.000143
-0.21%
$ 142,854 $ 1,730
Apr 5, 6 AM $ 0.000143
-0.90%
$ 143,285 $ 1,715
Apr 4, 11 PM $ 0.000145
-0.15%
$ 145,301 $ 1,910
Apr 4, 10 PM $ 0.000146
+0.41%
$ 145,620 $ 2,186
Apr 4, 9 PM $ 0.000145
+0.13%
$ 145,089 $ 2,374
Apr 4, 8 PM $ 0.000145
-0.41%
$ 144,599 $ 2,107
Apr 4, 7 PM $ 0.000145
+0.09%
$ 144,943 $ 2,104
Apr 4, 6 PM $ 0.000145
-0.29%
$ 144,883 $ 2,065
Apr 4, 5 PM $ 0.000145
-0.03%
$ 145,038 $ 2,061
Apr 4, 4 PM $ 0.000145
-2.58%
$ 145,148 $ 2,015
Apr 4, 3 PM $ 0.000145
+1.61%
$ 145,052 $ 2,110
Apr 4, 2 PM $ 0.000143
+0.04%
$ 143,196 $ 1,789
Apr 4, 1 PM $ 0.000143
-0.21%
$ 143,195 $ 1,789
Apr 4, 12 PM $ 0.000144
+0.34%
$ 143,615 $ 1,805
Apr 4, 11 AM $ 0.000143
-0.23%
$ 143,179 $ 1,842