Hallelujah coin Historical Data

Halle Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $ 0.000174
-0.60%
$ 174,183 $ 632
Jul 24, 3 PM $ 0.000175
-0.11%
$ 174,979 $ 622
Jul 24, 2 PM $ 0.000175
-0.37%
$ 174,768 $ 607
Jul 24, 1 PM $ 0.000177
-0.13%
$ 176,958 $ 613
Jul 24, 12 PM $ 0.000178
-0.13%
$ 177,646 $ 596
Jul 24, 11 AM $ 0.000178
-0.10%
$ -- $ 597
Jul 24, 10 AM $ 0.000178
-0.09%
$ 178,469 $ 581
Jul 24, 9 AM $ 0.000179
-0.18%
$ 178,715 $ 618
Jul 24, 8 AM $ 0.00018
-0.53%
$ 179,778 $ 601
Jul 24, 7 AM $ 0.00018
-0.29%
$ 180,397 $ 610
Jul 24, 3 AM $ 0.00018
+0.47%
$ 180,440 $ 674
Jul 24, 2 AM $ 0.00018
-0.10%
$ 180,324 $ 603
Jul 24, 1 AM $ 0.00018
-0.10%
$ 180,474 $ 595
Jul 24, 12 AM $ 0.00018
-0.20%
$ 179,949 $ 567
Jul 23, 11 PM $ 0.000181
-0.11%
$ 180,799 $ 565
Jul 23, 10 PM $ 0.000181
+0.01%
$ 180,747 $ 561
Jul 23, 9 PM $ 0.000181
+0.00%
$ 180,752 $ 570
Jul 23, 8 PM $ 0.000181
+0.00%
$ 180,806 $ 600
Jul 23, 7 PM $ 0.000179
-0.45%
$ 179,016 $ 622
Jul 23, 5 PM $ 0.00018
-0.46%
$ 179,722 $ 635
Jul 23, 4 PM $ 0.000181
+0.20%
$ 180,562 $ 615
Jul 23, 3 PM $ 0.000181
-0.01%
$ 181,025 $ 606
Jul 23, 2 PM $ 0.000181
-0.08%
$ 181,075 $ 597
Jul 23, 11 AM $ 0.000184
-0.05%
$ 183,603 $ 645
Jul 23, 10 AM $ 0.000184
+0.14%
$ 183,606 $ 656
Jul 23, 9 AM $ 0.000184
+0.10%
$ 183,581 $ 651
Jul 23, 8 AM $ 0.000183
+0.13%
$ 183,245 $ 620
Jul 23, 7 AM $ 0.000183
-0.46%
$ 183,424 $ 669
Jul 23, 6 AM $ 0.000184
-0.11%
$ 184,194 $ 606
Jul 23, 2 AM $ 0.000184
-0.10%
$ 184,174 $ 617
Jul 23, 12 AM $ 0.000186
+0.00%
$ 185,755 $ 683
Jul 22, 11 PM $ 0.000184
-0.57%
$ 184,343 $ 696
Jul 22, 10 PM $ 0.000185
-0.31%
$ 184,905 $ 693
Jul 22, 9 PM $ 0.000185
+0.28%
$ 184,856 $ 685
Jul 22, 8 PM $ 0.000184
+0.05%
$ 184,408 $ 664
Jul 22, 7 PM $ 0.000184
+0.01%
$ 183,746 $ 656
Jul 22, 6 PM $ 0.000184
-0.10%
$ 184,443 $ 617
Jul 22, 5 PM $ 0.000186
-0.07%
$ 185,533 $ 657
Jul 22, 4 PM $ 0.000186
+0.00%
$ 185,962 $ 645
Jul 22, 3 PM $ 0.000185
-0.07%
$ 185,145 $ 640
Jul 22, 2 PM $ 0.000184
+0.24%
$ 183,858 $ 670
Jul 22, 12 PM $ 0.000182
-0.34%
$ 181,985 $ 722
Jul 22, 11 AM $ 0.000183
+0.01%
$ 183,228 $ 710
Jul 22, 10 AM $ 0.000183
-0.10%
$ 183,064 $ 724
Jul 22, 8 AM $ 0.000183
-0.10%
$ 182,826 $ 702
Jul 22, 7 AM $ 0.000182
-0.88%
$ 182,072 $ 737
Jul 22, 4 AM $ 0.000186
-0.09%
$ 185,829 $ 697
Jul 22, 3 AM $ 0.000186
-0.09%
$ 185,575 $ 680
Jul 22, 2 AM $ 0.000187
+0.08%
$ 186,619 $ 668
Jul 22, 1 AM $ 0.000186
-0.09%
$ 186,212 $ 664