Hallelujah coin Historical Data

Halle Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.000143
-0.23%
$ 143,179 $ 1,842
Apr 4, 8 AM $ 0.000144
+0.00%
$ 144,166 $ 2,047
Apr 4, 6 AM $ 0.000144
+0.21%
$ 144,371 $ 2,140
Apr 4, 5 AM $ 0.000144
+0.00%
$ 144,222 $ 2,127
Apr 4, 4 AM $ 0.000144
-0.04%
$ 144,310 $ 2,098
Apr 4, 2 AM $ 0.000144
+0.04%
$ 144,150 $ 2,084
Apr 4, 1 AM $ 0.000144
-0.30%
$ 144,161 $ 2,053
Apr 4, 12 AM $ 0.000145
-0.07%
$ 144,821 $ 1,991
Apr 3, 11 PM $ 0.000145
-0.06%
$ -- $ 2,006
Apr 3, 10 PM $ 0.000145
-0.23%
$ -- $ 3,554
Apr 3, 7 PM $ 0.000144
-0.16%
$ -- $ 3,955
Apr 3, 6 PM $ 0.000144
-0.21%
$ -- $ 4,076
Apr 3, 5 PM $ 0.000146
-0.07%
$ -- $ 4,263
Apr 3, 4 PM $ 0.000145
-0.41%
$ -- $ 4,326
Apr 3, 3 PM $ 0.000145
-0.01%
$ -- $ 4,330
Apr 3, 2 PM $ 0.000145
-0.19%
$ -- $ 4,290
Apr 3, 11 AM $ 0.000145
+0.30%
$ -- $ 2,656
Apr 3, 10 AM $ 0.000145
-0.29%
$ -- $ 2,679
Apr 3, 9 AM $ 0.000145
+0.19%
$ -- $ 2,629
Apr 3, 8 AM $ 0.000145
-0.25%
$ -- $ 2,565
Apr 3, 7 AM $ 0.000145
-0.06%
$ -- $ 2,512
Apr 3, 3 AM $ 0.000144
-0.13%
$ -- $ 2,464
Apr 3, 1 AM $ 0.000144
+0.08%
$ -- $ 2,498
Apr 3, 12 AM $ 0.000144
+0.37%
$ -- $ 2,885
Apr 2, 11 PM $ 0.000144
-0.16%
$ -- $ 2,838
Apr 2, 9 PM $ 0.000143
-0.31%
$ -- $ 2,770
Apr 2, 8 PM $ 0.000143
+0.02%
$ -- $ 2,841
Apr 2, 7 PM $ 0.000143
-0.13%
$ -- $ 2,720
Apr 2, 6 PM $ 0.000144
+0.00%
$ -- $ 2,578
Apr 2, 5 PM $ 0.000144
-0.26%
$ -- $ 2,601
Apr 2, 4 PM $ 0.000143
-0.20%
$ -- $ 2,619
Apr 2, 3 PM $ 0.000143
+0.83%
$ -- $ 2,402
Apr 2, 2 PM $ 0.000142
+1.32%
$ -- $ 2,490
Apr 2, 1 PM $ 0.00014
-1.35%
$ -- $ 2,448
Apr 2, 12 PM $ 0.000142
-0.32%
$ -- $ 2,236
Download