Hallelujah coin Historical Data

Halle Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.000147
+0.46%
$ 147,412 $ 1,365
May 27, 1 PM $ 0.000146
+0.97%
$ 146,024 $ 1,287
May 27, 12 PM $ 0.000148
-0.20%
$ 147,789 $ 1,289
May 27, 10 AM $ 0.000148
+0.00%
$ 147,542 $ 1,280
May 27, 7 AM $ 0.000148
+0.25%
$ 147,566 $ 1,302
May 27, 6 AM $ 0.000147
-0.09%
$ 147,299 $ 1,301
May 27, 5 AM $ 0.000147
-0.08%
$ 147,060 $ 1,300
May 27, 12 AM $ 0.000147
+0.35%
$ 147,248 $ 1,360
May 26, 11 PM $ 0.000147
+0.03%
$ 146,859 $ 1,327
May 26, 10 PM $ 0.000147
-0.38%
$ 146,867 $ 1,596
May 26, 9 PM $ 0.000147
-0.15%
$ 146,714 $ 1,627
May 26, 8 PM $ 0.000147
+0.05%
$ 147,083 $ 1,967
May 26, 6 PM $ 0.000147
+0.42%
$ 146,781 $ 1,932
May 26, 5 PM $ 0.000146
-0.22%
$ 146,327 $ 1,714
May 26, 4 PM $ 0.000147
-0.43%
$ 147,426 $ 1,657
May 26, 3 PM $ 0.000147
-1.38%
$ 146,752 $ 1,629
May 26, 2 PM $ 0.000149
-0.08%
$ 149,011 $ 1,659
May 26, 12 PM $ 0.000148
-0.40%
$ 148,009 $ 1,586
May 26, 11 AM $ 0.000149
-0.56%
$ 148,733 $ 1,552
May 26, 9 AM $ 0.000148
+0.00%
$ 147,557 $ 1,552
May 26, 8 AM $ 0.000148
+0.00%
$ 147,697 $ 1,553
May 26, 7 AM $ 0.000147
-0.58%
$ 147,083 $ 1,551
May 26, 6 AM $ 0.000148
+0.16%
$ 148,107 $ 1,552
May 26, 2 AM $ 0.000147
-0.14%
$ 147,064 $ 1,548
May 26, 1 AM $ 0.000147
-0.04%
$ 147,341 $ 1,540
May 26, 12 AM $ 0.000148
-0.70%
$ 147,509 $ 1,509
May 25, 11 PM $ 0.000149
+0.49%
$ 148,639 $ 1,505
May 25, 10 PM $ 0.000148
-0.75%
$ 148,036 $ 1,248
May 25, 9 PM $ 0.000149
+0.06%
$ 148,955 $ 1,271
May 25, 8 PM $ 0.000149
+0.00%
$ 149,207 $ 1,032
May 25, 7 PM $ 0.00015
-0.22%
$ 149,592 $ 1,390
May 25, 6 PM $ 0.00015
+0.00%
$ 149,630 $ 1,406
May 25, 5 PM $ 0.00015
-0.15%
$ 149,793 $ 1,394
May 25, 4 PM $ 0.00015
-0.45%
$ 149,779 $ 1,631
May 25, 3 PM $ 0.00015
-0.13%
$ 150,486 $ 1,767
May 25, 2 PM $ 0.000151
+0.37%
$ 150,658 $ 1,670
May 25, 1 PM $ 0.00015
-0.14%
$ 149,881 $ 1,814
May 25, 11 AM $ 0.00015
-0.01%
$ 150,051 $ 2,041
May 25, 10 AM $ 0.00015
-0.25%
$ 150,219 $ 2,064
May 25, 9 AM $ 0.00015
+0.00%
$ 150,381 $ 2,134
May 25, 8 AM $ 0.000151
+0.00%
$ 150,519 $ 2,121
May 25, 7 AM $ 0.00015
-0.17%
$ 149,944 $ 2,121
May 25, 6 AM $ 0.00015
-0.13%
$ 150,280 $ 2,127
May 25, 4 AM $ 0.00015
+0.00%
$ 150,067 $ 2,120
May 25, 2 AM $ 0.00015
-0.10%
$ 149,857 $ 2,104
May 24, 11 PM $ 0.000149
+0.51%
$ 148,893 $ 2,547
May 24, 10 PM $ 0.000148
+1.04%
$ 148,260 $ 2,520
May 24, 9 PM $ 0.000147
-0.56%
$ 146,879 $ 2,492
May 24, 7 PM $ 0.000148
-0.39%
$ 148,073 $ 2,065
May 24, 6 PM $ 0.000148
-0.16%
$ 148,346 $ 2,118