Hallelujah coin Historical Data

Halle
Download
Date Close Price change Market cap Trading volume
Today $ 0.000166
-0.13%
$ 165,932 $ 503
Yesterday $ 0.000168
+0.30%
$ 167,943 $ 554
Aug 12, 2026 $ 0.000167
-0.94%
$ 166,725 $ 587
Aug 11, 2026 $ 0.000168
-0.17%
$ 168,132 $ 623
Aug 10, 2026 $ 0.000169
-1.04%
$ 169,117 $ 572
Aug 9, 2026 $ 0.00017
+0.44%
$ 170,039 $ 539
Aug 8, 2026 $ 0.000169
+2.75%
$ 168,773 $ 639
Aug 7, 2026 $ 0.000164
+0.76%
$ 163,880 $ 559
Aug 6, 2026 $ 0.000162
-3.12%
$ 162,351 $ 562
Aug 5, 2026 $ 0.000167
+0.49%
$ 167,173 $ 513
Aug 4, 2026 $ 0.000167
-0.73%
$ 166,644 $ 661
Aug 3, 2026 $ 0.000168
-0.91%
$ 167,518 $ 601
Aug 2, 2026 $ 0.000169
+2.16%
$ 169,021 $ 616
Aug 1, 2026 $ 0.000165
-1.31%
$ 165,441 $ 682
Jul 31, 2026 $ 0.000167
-4.25%
$ 167,252 $ 649
Jul 30, 2026 $ 0.000175
+1.31%
$ 174,844 $ 624
Jul 29, 2026 $ 0.000172
-0.07%
$ 172,586 $ 660
Jul 28, 2026 $ 0.000172
-1.04%
$ 171,534 $ 753
Jul 27, 2026 $ 0.000173
-3.62%
$ 172,849 $ 666
Jul 26, 2026 $ 0.000179
+2.25%
$ 179,638 $ 633
Jul 25, 2026 $ 0.000174
-0.70%
$ 174,461 $ 787
Jul 24, 2026 $ 0.000175
-2.94%
$ 175,012 $ 875
Jul 23, 2026 $ 0.000181
-2.67%
$ 180,799 $ 565
Jul 22, 2026 $ 0.000184
-0.82%
$ 184,343 $ 696
Jul 21, 2026 $ 0.000185
+0.14%
$ 185,669 $ 655
Jul 20, 2026 $ 0.000184
+1.71%
$ 183,717 $ 1,435
Jul 19, 2026 $ 0.000181
+0.97%
$ 180,640 $ 821
Jul 18, 2026 $ 0.000179
+0.61%
$ 178,773 $ 679
Jul 17, 2026 $ 0.000177
-1.19%
$ 177,078 $ 723
Jul 16, 2026 $ 0.000179
-2.32%
$ 178,878 $ 815
Jul 15, 2026 $ 0.000184
-0.36%
$ 183,578 $ 656
Jul 14, 2026 $ 0.000184
+2.12%
$ 184,131 $ 823
Jul 13, 2026 $ 0.000179
-5.09%
$ 179,360 $ 909
Jul 12, 2026 $ 0.000186
+0.25%
$ 186,088 $ 574
Jul 11, 2026 $ 0.000187
-2.78%
$ 187,194 $ 660
Jul 10, 2026 $ 0.000193
-0.19%
$ 192,746 $ 736
Jul 9, 2026 $ 0.000193
+1.26%
$ 192,978 $ 512
Jul 8, 2026 $ 0.00019
-3.34%
$ 190,093 $ 824
Jul 7, 2026 $ 0.000197
-1.27%
$ 196,639 $ 760
Jul 6, 2026 $ 0.000198
-0.38%
$ 198,155 $ 902
Jul 5, 2026 $ 0.000199
+0.42%
$ 199,056 $ 662
Jul 4, 2026 $ 0.000198
+0.57%
$ 198,370 $ 764
Jul 3, 2026 $ 0.000197
-2.71%
$ 197,382 $ 2,258
Jul 2, 2026 $ 0.000201
+3.48%
$ 200,785 $ 824
Jul 1, 2026 $ 0.000191
+6.00%
$ 191,069 $ 1,323
Jun 30, 2026 $ 0.00018
-0.82%
$ 180,367 $ 647
Jun 29, 2026 $ 0.000182
+4.92%
$ 182,006 $ 806
Jun 28, 2026 $ 0.000171
+0.68%
$ 171,173 $ 794
Jun 27, 2026 $ 0.000171
-0.61%
$ 171,120 $ 861
Jun 26, 2026 $ 0.000172
+6.41%
$ 172,435 $ 786
Download