Hallelujah coin Historical Data

Halle
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000154
-0.61%
$ 154,069 $ 2,119
Today, at 1 AM $ 0.000154
-0.61%
$ 154,069 $ 2,119
Yesterday, at 12 AM $ 0.000155
+0.37%
$ 154,853 $ 1,938
Yesterday, at 11 PM $ 0.000154
-0.03%
$ 154,261 $ 2,184
Yesterday, at 10 PM $ 0.000154
+0.11%
$ 154,440 $ 1,992
Yesterday, at 9 PM $ 0.000154
-0.16%
$ 154,388 $ 2,220
Yesterday, at 8 PM $ 0.000155
+0.49%
$ 154,688 $ 2,001
Yesterday, at 7 PM $ 0.000154
+0.01%
$ 153,803 $ 1,833
Yesterday, at 6 PM $ 0.000153
-0.54%
$ 152,672 $ 2,103
Yesterday, at 5 PM $ 0.000154
+0.12%
$ 153,565 $ 1,659
Yesterday, at 4 PM $ 0.000153
-0.17%
$ 153,442 $ 1,927
Yesterday, at 3 PM $ 0.000153
-0.04%
$ 153,384 $ 2,176
Yesterday, at 2 PM $ 0.000154
-0.96%
$ 153,516 $ 2,429
Yesterday, at 1 PM $ 0.000156
+0.09%
$ 155,567 $ 2,149
Yesterday, at 12 PM $ 0.000155
+0.42%
$ 155,485 $ 2,146
Yesterday, at 11 AM $ 0.000155
+0.69%
$ 154,893 $ 2,105
Yesterday, at 10 AM $ 0.000154
+0.00%
$ 153,576 $ 2,076
Yesterday, at 9 AM $ 0.000154
-0.03%
$ 153,634 $ 2,088
Yesterday, at 8 AM $ 0.000154
+0.00%
$ 154,046 $ 2,148
Yesterday, at 7 AM $ 0.000154
-0.32%
$ 154,105 $ 2,129
Yesterday, at 6 AM $ 0.000154
-0.17%
$ 154,231 $ 2,119
Yesterday, at 1 AM $ 0.000155
-0.33%
$ 155,309 $ 2,352
Apr 24, 12 AM $ 0.000156
+0.17%
$ 155,937 $ 2,362
Apr 23, 11 PM $ 0.000156
+0.07%
$ 155,738 $ 2,084
Apr 23, 10 PM $ 0.000156
+0.02%
$ 155,747 $ 2,069
Apr 23, 8 PM $ 0.000154
+0.00%
$ 153,888 $ 2,102
Apr 23, 7 PM $ 0.000153
-0.65%
$ 153,374 $ 2,066
Apr 23, 5 PM $ 0.000153
-1.46%
$ 152,800 $ 2,126
Apr 23, 4 PM $ 0.000155
-0.43%
$ 155,133 $ 2,107
Apr 23, 3 PM $ 0.000155
+0.28%
$ 155,196 $ 1,858
Apr 23, 2 PM $ 0.000154
+0.00%
$ 154,140 $ 1,598
Apr 23, 1 PM $ 0.000154
+0.07%
$ 154,190 $ 1,775
Apr 23, 12 PM $ 0.000154
-0.13%
$ 154,130 $ 1,754
Apr 23, 11 AM $ 0.000154
+0.27%
$ 153,790 $ 1,976
Apr 23, 10 AM $ 0.000153
-0.05%
$ 153,436 $ 2,008
Apr 23, 9 AM $ 0.000154
-0.58%
$ 153,571 $ 1,980
Apr 23, 8 AM $ 0.000154
-0.67%
$ 154,270 $ 2,020
Apr 23, 7 AM $ 0.000155
-0.02%
$ 155,457 $ 1,989
Apr 23, 6 AM $ 0.000155
-0.11%
$ 155,015 $ 2,028
Apr 23, 1 AM $ 0.000156
+0.16%
$ 156,495 $ 1,921
Apr 23, 12 AM $ 0.000156
-0.54%
$ 155,819 $ 1,936
Apr 22, 11 PM $ 0.000157
-0.44%
$ 156,816 $ 2,076
Apr 22, 10 PM $ 0.000158
+0.01%
$ 157,605 $ 2,088
Apr 22, 9 PM $ 0.000157
-0.10%
$ 157,279 $ 2,153
Apr 22, 8 PM $ 0.000157
-0.04%
$ 157,459 $ 2,166
Apr 22, 7 PM $ 0.000157
-0.83%
$ 157,189 $ 2,152
Apr 22, 6 PM $ 0.000159
+0.40%
$ 158,565 $ 2,175
Apr 22, 5 PM $ 0.000158
+0.24%
$ 157,997 $ 2,282
Apr 22, 4 PM $ 0.000157
-0.93%
$ 157,100 $ 2,262
Apr 22, 3 PM $ 0.000159
-0.84%
$ 158,641 $ 2,346
Download