Hallelujah coin Historical Data

Halle
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000165
+0.11%
$ 165,566 $ 594
Today, at 12 PM $ 0.000166
-0.10%
$ 165,677 $ 536
Today, at 10 AM $ 0.000166
-0.13%
$ 165,759 $ 503
Today, at 7 AM $ 0.000166
-0.27%
$ 165,932 $ 631
Today, at 6 AM $ 0.000166
-0.09%
$ 166,183 $ 620
Today, at 5 AM $ 0.000167
-0.40%
$ 166,612 $ 576
Today, at 4 AM $ 0.000167
-0.09%
$ 167,480 $ 547
Today, at 3 AM $ 0.000168
-0.11%
$ 167,636 $ 555
Today, at 12 AM $ 0.000168
-0.30%
$ 167,586 $ 563
Yesterday, at 11 PM $ 0.000168
-0.11%
$ 167,943 $ 554
Yesterday, at 10 PM $ 0.000168
-0.23%
$ 168,086 $ 544
Yesterday, at 8 PM $ 0.000168
-0.14%
$ 167,889 $ 598
Yesterday, at 7 PM $ 0.000167
-0.10%
$ 167,233 $ 570
Yesterday, at 6 PM $ 0.000167
-0.11%
$ 166,655 $ 556
Yesterday, at 4 PM $ 0.000166
-0.34%
$ 165,672 $ 588
Yesterday, at 3 PM $ 0.000167
-0.38%
$ 167,234 $ 584
Yesterday, at 2 PM $ 0.000168
-0.09%
$ 167,639 $ 592
Yesterday, at 1 PM $ 0.000167
-0.06%
$ 166,880 $ 630
Yesterday, at 12 PM $ 0.000167
+0.00%
$ 166,782 $ 628
Yesterday, at 9 AM $ 0.000167
-0.34%
$ 167,014 $ 648
Yesterday, at 8 AM $ 0.000168
-0.24%
$ 167,900 $ 548
Yesterday, at 7 AM $ 0.000169
-0.08%
$ 168,622 $ 555
Yesterday, at 6 AM $ 0.000169
-0.04%
$ 168,501 $ 553
Yesterday, at 4 AM $ 0.000168
-0.10%
$ 167,821 $ 547
Yesterday, at 1 AM $ 0.000167
-0.11%
$ 166,746 $ 605
Yesterday, at 12 AM $ 0.000167
-0.32%
$ 166,913 $ 606
Aug 12, 11 PM $ 0.000167
+0.15%
$ 166,725 $ 587
Aug 12, 10 PM $ 0.000166
-0.25%
$ 166,346 $ 594
Aug 12, 9 PM $ 0.000167
-0.25%
$ 167,264 $ 643
Aug 12, 8 PM $ 0.000168
-0.20%
$ 167,665 $ 621
Aug 12, 7 PM $ 0.000167
-0.19%
$ 167,231 $ 670
Aug 12, 6 PM $ 0.000167
-0.10%
$ 167,465 $ 613
Aug 12, 5 PM $ 0.000167
+0.14%
$ 167,351 $ 678
Aug 12, 4 PM $ 0.000167
-0.18%
$ 166,935 $ 641
Aug 12, 3 PM $ 0.000167
-0.09%
$ 166,595 $ 583
Aug 12, 1 PM $ 0.000168
-0.62%
$ 168,077 $ 580
Aug 12, 12 PM $ 0.000169
-0.09%
$ 168,862 $ 565
Aug 12, 11 AM $ 0.000169
-0.03%
$ 169,407 $ 595
Aug 12, 10 AM $ 0.00017
+0.00%
$ 169,507 $ 595
Aug 12, 9 AM $ 0.000169
+0.00%
$ 169,343 $ 623
Aug 12, 8 AM $ 0.000168
-0.07%
$ 168,386 $ 667
Aug 12, 7 AM $ 0.000168
+0.00%
$ 167,952 $ 670
Aug 12, 6 AM $ 0.000168
-0.45%
$ 167,985 $ 701
Aug 12, 4 AM $ 0.000169
+0.09%
$ 168,811 $ 713
Aug 12, 3 AM $ 0.000169
-0.19%
$ 168,849 $ 691
Aug 12, 2 AM $ 0.000169
-0.11%
$ 168,942 $ 669
Aug 12, 12 AM $ 0.000168
+0.07%
$ 168,428 $ 668
Aug 11, 11 PM $ 0.000168
-0.16%
$ 168,132 $ 623
Aug 11, 10 PM $ 0.000168
-0.41%
$ 168,395 $ 620
Aug 11, 9 PM $ 0.000168
+0.03%
$ 168,224 $ 608
Download