TRALA TOKEN Historical Data

TRALA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00085
+0.00%
$ 850,000 $ 13,459
Apr 20, 2026 $ 0.00102
+43.22%
$ 1.02 million $ 31,519
Apr 19, 2026 $ 0.000712
-7.00%
$ 712,200 $ 2,735
Apr 18, 2026 $ 0.001
+27.49%
$ 1 million $ 45,230
Apr 17, 2026 $ 0.000784
-3.79%
$ 784,400 $ 5,022
Apr 16, 2026 $ 0.000815
+1.80%
$ 813,600 $ 13,294
Apr 15, 2026 $ 0.00082
+91.23%
$ 819,800 $ 18,305
Apr 14, 2026 $ 0.000429
-0.28%
$ 428,700 $ 10,997
Apr 13, 2026 $ 0.00043
-4.89%
$ 429,900 $ 11,881
Apr 12, 2026 $ 0.000451
+15.29%
$ 452,000 $ 11,030
Apr 11, 2026 $ 0.000391
+9.40%
$ 391,200 $ 10,044
Apr 10, 2026 $ 0.000358
-3.90%
$ 357,600 $ 10,835
Apr 9, 2026 $ 0.000372
+3.48%
$ 371,200 $ 9,863
Apr 8, 2026 $ 0.00036
-1.21%
$ 359,600 $ 10,053
Apr 7, 2026 $ 0.000364
-0.33%
$ 364,000 $ 9,832
Apr 6, 2026 $ 0.000365
+0.14%
$ 365,200 $ 10,841
Apr 5, 2026 $ 0.000365
-7.00%
$ 365,500 $ 10,730
Apr 4, 2026 $ 0.000392
+24.33%
$ 392,000 $ 13,722
Apr 3, 2026 $ 0.000315
-7.26%
$ 315,300 $ 10,972
Apr 2, 2026 $ 0.000339
-6.73%
$ 339,300 $ 10,413
Apr 1, 2026 $ 0.00039
+1.40%
$ 390,000 $ 10,213
Mar 31, 2026 $ 0.000385
-2.88%
$ 384,600 $ 10,690
Mar 30, 2026 $ 0.000395
-0.68%
$ 395,200 $ 10,032
Mar 29, 2026 $ 0.000398
+18.74%
$ 397,900 $ 11,155
Mar 28, 2026 $ 0.000335
+18.83%
$ 335,100 $ 14,463
Mar 27, 2026 $ 0.000282
+9.73%
$ 282,000 $ 10,946
Mar 26, 2026 $ 0.000257
-14.48%
$ 257,000 $ 11,990
Mar 25, 2026 $ 0.0003
-17.47%
$ 300,500 $ 12,975
Mar 24, 2026 $ 0.000364
-20.81%
$ 364,100 $ 13,863
Mar 23, 2026 $ 0.00046
+8.14%
$ 459,800 $ 15,458
Mar 22, 2026 $ 0.000415
+37.51%
$ 415,000 $ 10,662
Mar 21, 2026 $ 0.000301
-10.15%
$ 301,800 $ 11,205
Mar 20, 2026 $ 0.000335
+13.56%
$ 320,500 $ 9,224
Mar 19, 2026 $ 0.000295
+1.41%
$ 293,600 $ 10,082
Mar 18, 2026 $ 0.000291
-3.26%
$ 290,900 $ 10,317
Mar 17, 2026 $ 0.000301
-26.82%
$ 300,700 $ 14,207
Mar 16, 2026 $ 0.000412
+19.85%
$ 410,900 $ 11,246
Mar 15, 2026 $ 0.000359
+12.94%
$ 359,500 $ 10,104
Mar 14, 2026 $ 0.000318
-32.38%
$ 318,300 $ 13,778
Mar 13, 2026 $ 0.000471
+28.68%
$ 470,700 $ 14,073
Mar 12, 2026 $ 0.000373
-40.78%
$ 373,100 $ 36,841
Mar 11, 2026 $ 0.000214
-4.39%
$ 213,600 $ 10,016
Mar 10, 2026 $ 0.000223
+6.23%
$ 222,800 $ 9,070
Mar 9, 2026 $ 0.00021
-2.68%
$ 210,300 $ 10,228
Mar 8, 2026 $ 0.000216
+6.98%
$ 216,100 $ 10,353
Mar 7, 2026 $ 0.000195
+4.66%
$ 195,200 $ 11,044
Mar 6, 2026 $ 0.000186
-20.07%
$ 186,000 $ 9,707
Mar 5, 2026 $ 0.000233
-6.13%
$ 232,700 $ 9,205
Mar 4, 2026 $ 0.000248
+17.32%
$ 247,900 $ 9,967
Mar 3, 2026 $ 0.000211
+0.62%
$ 211,300 $ 8,820
Download